11/07/2006 17:05:00*78.87*78.895*78.925*78.84
11/07/2006 17:10:00*78.885*78.895*78.945*78.855
11/07/2006 17:15:00*78.89*78.87*78.915*78.86
11/07/2006 17:20:00*78.88*78.885*78.9*78.81
11/07/2006 17:25:00*78.88*78.88*78.905*78.85
11/07/2006 17:30:00*78.91*78.82*78.925*78.82
11/07/2006 17:35:00*78.83*78.8*78.87*78.74
11/07/2006 17:40:00*78.79*78.82*78.91*78.75
11/07/2006 17:45:00*78.82*78.8*78.825*78.77
11/07/2006 17:50:00*78.79*78.74*78.83*78.74
11/07/2006 17:55:00*78.775*78.72*78.775*78.71
11/07/2006 18:00:00*78.725*78.74*78.775*78.71
11/07/2006 18:05:00*78.73*78.77*78.805*78.73
11/07/2006 18:10:00*78.78*78.79*78.805*78.75
11/07/2006 18:15:00*78.8*78.8*78.81*78.77
11/07/2006 18:20:00*78.81*78.795*78.81*78.79
11/07/2006 18:25:00*78.8*78.815*78.815*78.785
11/07/2006 18:30:00*78.795*78.8*78.825*78.795
11/07/2006 18:35:00*78.79*78.83*78.86*78.79
11/07/2006 18:40:00*78.835*78.815*78.855*78.8
11/07/2006 18:45:00*78.81*78.83*78.845*78.81
11/07/2006 18:50:00*78.805*78.83*78.845*78.8
11/07/2006 18:55:00*78.82*78.78*78.855*78.77
11/07/2006 19:00:00*78.79*78.795*78.825*78.76
11/07/2006 19:05:00*78.795*78.795*78.82*78.77
11/07/2006 19:10:00*78.785*78.8*78.825*78.77
11/07/2006 19:15:00*78.83*78.79*78.83*78.77
11/07/2006 19:20:00*78.8*78.8*78.835*78.79
11/07/2006 19:25:00*78.81*78.84*78.87*78.8
11/07/2006 19:30:00*78.85*78.79*78.85*78.785
11/07/2006 19:35:00*78.81*78.72*78.81*78.7
11/07/2006 19:40:00*78.735*78.765*78.91*78.72
11/07/2006 19:45:00*78.77*78.765*78.79*78.75
11/07/2006 19:50:00*78.76*78.745*78.775*78.65
11/07/2006 19:55:00*78.75*78.785*78.79*78.745
11/07/2006 20:00:00*78.78*78.75*78.79*78.74
11/07/2006 20:05:00*78.76*78.735*78.76*78.735
11/07/2006 20:10:00*78.735*78.765*78.77*78.725
11/07/2006 20:15:00*78.77*78.79*78.805*78.765
11/07/2006 20:20:00*78.785*78.77*78.805*78.77
11/07/2006 20:25:00*78.78*78.77*78.795*78.75
11/07/2006 20:30:00*78.79*78.77*78.795*78.75
11/07/2006 20:35:00*78.775*78.75*78.8*78.75
11/07/2006 20:40:00*78.76*78.755*78.79*78.74
11/07/2006 20:45:00*78.77*78.745*78.77*78.735
11/07/2006 20:50:00*78.75*78.78*78.78*78.73
11/07/2006 20:55:00*78.8*78.77*78.8*78.75
11/07/2006 21:00:00*78.76*78.795*78.805*78.75
11/07/2006 21:05:00*78.79*78.78*78.795*78.76
11/07/2006 21:10:00*78.8*78.785*78.8*78.76
11/07/2006 21:15:00*78.79*78.78*78.79*78.77
11/07/2006 21:20:00*78.775*78.765*78.795*78.74
11/07/2006 21:25:00*78.77*78.805*78.825*78.765
11/07/2006 21:30:00*78.8*78.77*78.805*78.76
11/07/2006 21:35:00*78.765*78.795*78.815*78.765
11/07/2006 21:40:00*78.795*78.8*78.91*78.78
11/07/2006 21:45:00*78.81*78.76*78.81*78.75
11/07/2006 21:50:00*78.76*78.75*78.77*78.745
11/07/2006 21:55:00*78.76*78.79*78.79*78.75
11/07/2006 22:00:00*78.765*78.775*78.8*78.765
11/07/2006 22:05:00*78.78*78.765*78.785*78.755
11/07/2006 22:10:00*78.76*78.77*78.795*78.76
11/07/2006 22:15:00*78.8*78.76*78.8*78.745
11/07/2006 22:20:00*78.78*78.755*78.785*78.75
11/07/2006 22:25:00*78.77*78.79*78.79*78.755
11/07/2006 22:30:00*78.755*78.765*78.79*78.75
11/07/2006 22:35:00*78.79*78.76*78.79*78.755
11/07/2006 22:40:00*78.755*78.755*78.79*78.75
11/07/2006 22:45:00*78.79*78.765*78.79*78.755
11/07/2006 22:50:00*78.76*78.76*78.765*78.745
11/07/2006 22:55:00*78.745*78.755*78.78*78.745
11/07/2006 23:00:00*78.755*78.76*78.79*78.75
11/07/2006 23:05:00*78.75*78.785*78.805*78.75
11/07/2006 23:10:00*78.78*78.79*78.79*78.76
11/07/2006 23:15:00*78.78*78.775*78.79*78.76
11/07/2006 23:20:00*78.78*78.78*78.81*78.77
11/07/2006 23:25:00*78.82*78.78*78.82*78.775
11/07/2006 23:30:00*78.805*78.775*78.805*78.77
11/07/2006 23:35:00*78.78*78.765*78.79*78.73
11/07/2006 23:40:00*78.77*78.765*78.79*78.74
11/07/2006 23:45:00*78.77*78.76*78.91*78.755
11/07/2006 23:50:00*78.77*78.76*78.79*78.75
11/07/2006 23:55:00*78.77*78.73*78.79*78.715
11/08/2006 00:00:00*78.735*78.775*78.91*78.715
11/08/2006 00:05:00*78.75*78.76*78.78*78.69
11/08/2006 00:10:00*78.755*78.75*78.765*78.655
11/08/2006 00:15:00*78.73*78.74*78.77*78.725
11/08/2006 00:20:00*78.755*78.76*78.795*78.735
11/08/2006 00:25:00*78.75*78.715*78.77*78.715
11/08/2006 00:30:00*78.71*78.71*78.755*78.7
11/08/2006 00:35:00*78.695*78.725*78.725*78.68
11/08/2006 00:40:00*78.715*78.75*78.77*78.715
11/08/2006 00:45:00*78.755*78.745*78.765*78.7
11/08/2006 00:50:00*78.755*78.755*78.77*78.73
11/08/2006 00:55:00*78.75*78.72*78.765*78.72
11/08/2006 01:00:00*78.73*78.745*78.765*78.69
11/08/2006 01:05:00*78.72*78.72*78.76*78.705
11/08/2006 01:10:00*78.725*78.815*78.835*78.715
11/08/2006 01:15:00*78.79*78.8*78.83*78.785
11/08/2006 01:20:00*78.805*78.87*78.89*78.8
11/08/2006 01:25:00*78.87*78.83*78.89*78.8
11/08/2006 01:30:00*78.825*78.755*78.835*78.745
11/08/2006 01:35:00*78.73*78.75*78.8*78.73
11/08/2006 01:40:00*78.77*78.71*78.77*78.675
11/08/2006 01:45:00*78.73*78.69*78.73*78.68
11/08/2006 01:50:00*78.695*78.68*78.725*78.67
11/08/2006 01:55:00*78.69*78.665*78.7*78.64
11/08/2006 02:00:00*78.655*78.695*78.91*78.625
11/08/2006 02:05:00*78.7*78.705*78.725*78.68
11/08/2006 02:10:00*78.705*78.655*78.715*78.59
11/08/2006 02:15:00*78.66*78.7*78.745*78.65
11/08/2006 02:20:00*78.725*78.69*78.755*78.685
11/08/2006 02:25:00*78.72*78.73*78.765*78.68
11/08/2006 02:30:00*78.745*78.76*78.79*78.73
11/08/2006 02:35:00*78.75*78.755*78.805*78.74
11/08/2006 02:40:00*78.765*78.86*78.9*78.75
11/08/2006 02:45:00*78.88*78.86*78.88*78.84
11/08/2006 02:50:00*78.87*78.905*78.955*78.85
11/08/2006 02:55:00*78.895*78.855*78.915*78.845
11/08/2006 03:00:00*78.865*78.85*78.87*78.83
11/08/2006 03:05:00*78.87*78.8*78.87*78.79
11/08/2006 03:10:00*78.795*78.81*78.83*78.76
11/08/2006 03:15:00*78.815*78.79*78.83*78.77
11/08/2006 03:20:00*78.78*78.805*78.83*78.775
11/08/2006 03:25:00*78.81*78.795*78.825*78.78
11/08/2006 03:30:00*78.79*78.785*78.81*78.77
11/08/2006 03:35:00*78.785*78.785*78.8*78.73
11/08/2006 03:40:00*78.8*78.79*78.82*78.77
11/08/2006 03:45:00*78.785*78.785*78.815*78.75
11/08/2006 03:50:00*78.78*78.785*78.79*78.74
11/08/2006 03:55:00*78.78*78.755*78.805*78.74
11/08/2006 04:00:00*78.775*78.735*78.91*78.68
11/08/2006 04:05:00*78.745*78.71*78.79*78.7
11/08/2006 04:10:00*78.715*78.725*78.765*78.67
11/08/2006 04:15:00*78.72*78.7*78.745*78.69
11/08/2006 04:20:00*78.69*78.695*78.775*78.69
11/08/2006 04:25:00*78.72*78.67*78.755*78.665
11/08/2006 04:30:00*78.68*78.705*78.715*78.645
11/08/2006 04:35:00*78.705*78.685*78.725*78.67
11/08/2006 04:40:00*78.67*78.685*78.705*78.645
11/08/2006 04:45:00*78.68*78.71*78.755*78.68
11/08/2006 04:50:00*78.705*78.695*78.715*78.655
11/08/2006 04:55:00*78.7*78.66*78.715*78.66
11/08/2006 05:00:00*78.675*78.68*78.69*78.64
11/08/2006 05:05:00*78.66*78.715*78.74*78.66
11/08/2006 05:10:00*78.705*78.695*78.72*78.69
11/08/2006 05:15:00*78.72*78.685*78.72*78.64
11/08/2006 05:20:00*78.675*78.665*78.695*78.6
11/08/2006 05:25:00*78.69*78.595*78.69*78.595
11/08/2006 05:30:00*78.635*78.64*78.665*78.555
11/08/2006 05:35:00*78.66*78.595*78.66*78.56
11/08/2006 05:40:00*78.615*78.61*78.635*78.565
11/08/2006 05:45:00*78.64*78.605*78.64*78.59
11/08/2006 05:50:00*78.61*78.58*78.615*78.58
11/08/2006 05:55:00*78.6*78.59*78.615*78.58
11/08/2006 06:00:00*78.605*78.57*78.61*78.55
11/08/2006 06:05:00*78.57*78.525*78.91*78.46
11/08/2006 06:10:00*78.535*78.515*78.545*78.48
11/08/2006 06:15:00*78.52*78.535*78.595*78.5
11/08/2006 06:20:00*78.535*78.505*78.55*78.5
11/08/2006 06:25:00*78.5*78.545*78.58*78.49
11/08/2006 06:30:00*78.54*78.565*78.585*78.54
11/08/2006 06:35:00*78.57*78.605*78.635*78.56
11/08/2006 06:40:00*78.615*78.66*78.665*78.58
11/08/2006 06:45:00*78.67*78.64*78.67*78.625
11/08/2006 06:50:00*78.655*78.675*78.685*78.64
11/08/2006 06:55:00*78.68*78.695*78.79*78.65
11/08/2006 07:00:00*78.69*78.685*78.725*78.66
11/08/2006 07:05:00*78.71*78.7*78.725*78.68
11/08/2006 07:10:00*78.7*78.69*78.715*78.675
11/08/2006 07:15:00*78.71*78.66*78.71*78.66
11/08/2006 07:20:00*78.655*78.66*78.745*78.64
11/08/2006 07:25:00*78.64*78.615*78.68*78.6
11/08/2006 07:30:00*78.615*78.625*78.635*78.6
11/08/2006 07:35:00*78.58*78.69*78.725*78.58
11/08/2006 07:40:00*78.665*78.67*78.715*78.64
11/08/2006 07:45:00*78.68*78.64*78.68*78.605
11/08/2006 07:50:00*78.635*78.62*78.665*78.6
11/08/2006 07:55:00*78.61*78.63*78.645*78.57
11/08/2006 08:00:00*78.63*78.595*78.65*78.57
11/08/2006 08:05:00*78.605*78.625*78.91*78.595
11/08/2006 08:10:00*78.615*78.625*78.67*78.57
11/08/2006 08:15:00*78.635*78.695*78.705*78.625
11/08/2006 08:20:00*78.685*78.67*78.715*78.655
11/08/2006 08:25:00*78.66*78.68*78.715*78.655
11/08/2006 08:30:00*78.675*78.635*78.705*78.625
11/08/2006 08:35:00*78.635*78.63*78.65*78.6
11/08/2006 08:40:00*78.635*78.67*78.67*78.625
11/08/2006 08:45:00*78.67*78.645*78.67*78.61
11/08/2006 08:50:00*78.645*78.61*78.655*78.595
11/08/2006 08:55:00*78.61*78.625*78.67*78.605
11/08/2006 09:00:00*78.635*78.68*78.695*78.605
11/08/2006 09:05:00*78.7*78.7*78.745*78.67
11/08/2006 09:10:00*78.71*78.745*78.755*78.685
11/08/2006 09:15:00*78.745*78.685*78.785*78.68
11/08/2006 09:20:00*78.695*78.745*78.79*78.66
11/08/2006 09:30:00*78.755*78.71*78.77*78.71
11/08/2006 09:35:00*78.72*78.74*78.785*78.71
11/08/2006 09:40:00*78.755*78.745*78.755*78.705
11/08/2006 09:45:00*78.74*78.75*78.775*78.725
11/08/2006 09:50:00*78.745*78.755*78.815*78.73
11/08/2006 09:55:00*78.745*78.79*78.795*78.74
11/08/2006 10:00:00*78.79*78.755*78.79*78.69
11/08/2006 10:05:00*78.77*78.755*78.91*78.73
11/08/2006 10:10:00*78.755*78.785*78.795*78.74
11/08/2006 10:15:00*78.81*78.72*78.81*78.71
11/08/2006 10:20:00*78.72*78.685*78.755*78.655
11/08/2006 10:35:00*78.655*78.69*78.745*78.655
11/08/2006 10:45:00*78.695*78.65*78.73*78.64
11/08/2006 10:50:00*78.65*78.68*78.7*78.645
11/08/2006 10:55:00*78.68*78.645*78.695*78.62
11/08/2006 11:00:00*78.635*78.55*78.685*78.545
11/08/2006 11:05:00*78.555*78.56*78.615*78.54
11/08/2006 11:10:00*78.565*78.585*78.625*78.535
11/08/2006 11:15:00*78.59*78.605*78.61*78.56
11/08/2006 11:20:00*78.6*78.575*78.61*78.56
11/08/2006 11:25:00*78.58*78.595*78.64*78.575
11/08/2006 11:30:00*78.59*78.58*78.605*78.565
11/08/2006 11:35:00*78.575*78.6*78.61*78.555
11/08/2006 11:40:00*78.59*78.625*78.65*78.59
11/08/2006 11:45:00*78.65*78.65*78.66*78.615
11/08/2006 11:50:00*78.645*78.655*78.695*78.635
11/08/2006 11:55:00*78.65*78.67*78.705*78.625
11/08/2006 12:00:00*78.685*78.655*78.7*78.63
11/08/2006 12:05:00*78.665*78.685*78.91*78.63
11/08/2006 12:10:00*78.685*78.685*78.705*78.66
11/08/2006 12:15:00*78.69*78.7*78.705*78.67
11/08/2006 12:20:00*78.675*78.695*78.715*78.65
11/08/2006 12:25:00*78.695*78.695*78.705*78.67
11/08/2006 12:30:00*78.695*78.615*78.695*78.6
11/08/2006 12:35:00*78.63*78.61*78.63*78.6
11/08/2006 12:40:00*78.62*78.655*78.685*78.61
11/08/2006 12:45:00*78.65*78.695*78.71*78.65
11/08/2006 12:50:00*78.685*78.705*78.72*78.68
11/08/2006 12:55:00*78.7*78.74*78.77*78.69
11/08/2006 13:00:00*78.725*78.73*78.78*78.715
11/08/2006 13:05:00*78.76*78.65*78.76*78.615
11/08/2006 13:10:00*78.625*78.645*78.68*78.615
11/08/2006 13:15:00*78.69*78.675*78.71*78.625
11/08/2006 13:20:00*78.67*78.655*78.72*78.635
11/08/2006 13:25:00*78.7*78.655*78.7*78.625
11/08/2006 13:30:00*78.665*78.665*78.7*78.655
11/08/2006 13:35:00*78.71*78.705*78.73*78.655
11/08/2006 13:40:00*78.715*78.73*78.74*78.685
11/08/2006 13:45:00*78.75*78.73*78.76*78.705
11/08/2006 13:50:00*78.72*78.74*78.76*78.72
11/08/2006 13:55:00*78.77*78.685*78.77*78.675
11/08/2006 14:00:00*78.675*78.685*78.73*78.665
11/08/2006 14:05:00*78.74*78.69*78.91*78.685
11/08/2006 14:10:00*78.71*78.685*78.73*78.665
11/08/2006 14:15:00*78.675*78.715*78.76*78.67
11/08/2006 14:20:00*78.71*78.745*78.78*78.695
11/08/2006 14:25:00*78.79*78.75*78.8*78.735
11/08/2006 14:30:00*78.74*78.725*78.78*78.725
11/08/2006 14:35:00*78.77*78.78*78.8*78.725
11/08/2006 14:40:00*78.725*78.76*78.79*78.725
11/08/2006 14:45:00*78.79*78.75*78.79*78.72
11/08/2006 14:50:00*78.74*78.725*78.76*78.69
11/08/2006 14:55:00*78.76*78.755*78.79*78.715
11/08/2006 15:00:00*78.755*78.755*78.81*78.725
11/08/2006 15:05:00*78.77*78.76*78.8*78.725
11/08/2006 15:10:00*78.78*78.78*78.8*78.76
11/08/2006 15:15:00*78.8*78.79*78.8*78.735
11/08/2006 15:20:00*78.8*78.795*78.82*78.765
11/08/2006 15:25:00*78.84*78.81*78.84*78.795
11/08/2006 15:30:00*78.83*78.82*78.83*78.795
11/08/2006 15:35:00*78.82*78.81*78.83*78.785
11/08/2006 15:40:00*78.795*78.81*78.85*78.795
11/08/2006 15:45:00*78.84*78.84*78.84*78.785
11/08/2006 15:50:00*78.82*78.81*78.84*78.79
11/08/2006 15:55:00*78.84*78.755*78.85*78.73
11/08/2006 16:00:00*78.76*78.78*78.81*78.695
11/08/2006 16:05:00*78.8*78.79*78.91*78.755
11/08/2006 16:10:00*78.81*78.795*78.82*78.765
11/08/2006 16:15:00*78.81*78.78*78.84*78.755
11/08/2006 16:20:00*78.775*78.81*78.84*78.765
11/08/2006 16:25:00*78.8*78.805*78.84*78.775
11/08/2006 16:30:00*78.815*78.79*78.86*78.765
11/08/2006 16:35:00*78.82*78.76*78.82*78.705
11/08/2006 16:40:00*78.75*78.76*78.8*78.725
11/08/2006 16:45:00*78.76*78.72*78.78*78.635
11/08/2006 16:50:00*78.685*78.48*78.72*78.375
11/08/2006 16:55:00*78.49*78.53*78.57*78.475
11/08/2006 17:00:00*78.525*78.46*78.57*78.415
