11/06/2006 17:05:00*79.14*79.13*79.19*79.12
11/06/2006 17:10:00*79.13*79.16*79.17*79.12
11/06/2006 17:15:00*79.145*79.13*79.17*79.115
11/06/2006 17:20:00*79.14*79.14*79.19*79.13
11/06/2006 17:25:00*79.17*79.17*79.2*79.14
11/06/2006 17:30:00*79.18*79.22*79.255*79.16
11/06/2006 17:35:00*79.23*79.22*79.25*79.185
11/06/2006 17:40:00*79.21*79.23*79.265*79.2
11/06/2006 17:45:00*79.24*79.22*79.24*79.185
11/06/2006 17:50:00*79.23*79.21*79.26*79.2
11/06/2006 17:55:00*79.22*79.2*79.22*79.185
11/06/2006 18:00:00*79.18*79.16*79.21*79.16
11/06/2006 18:05:00*79.18*79.15*79.18*79.145
11/06/2006 18:10:00*79.14*79.15*79.16*79.115
11/06/2006 18:15:00*79.17*79.165*79.2*79.14
11/06/2006 18:20:00*79.17*79.15*79.18*79.14
11/06/2006 18:25:00*79.16*79.175*79.215*79.14
11/06/2006 18:30:00*79.16*79.14*79.19*79.14
11/06/2006 18:35:00*79.15*79.13*79.16*79.13
11/06/2006 18:40:00*79.135*79.13*79.16*79.11
11/06/2006 18:45:00*79.14*79.1*79.16*79.1
11/06/2006 18:50:00*79.11*79.09*79.155*79.08
11/06/2006 18:55:00*79.12*79.02*79.12*79.01
11/06/2006 19:00:00*79.03*79.05*79.08*79.01
11/06/2006 19:05:00*79.06*79.045*79.1*79.04
11/06/2006 19:10:00*79.045*79.03*79.08*79.02
11/06/2006 19:15:00*79.06*79.07*79.075*79.005
11/06/2006 19:20:00*79.045*78.905*79.095*78.79
11/06/2006 19:25:00*78.91*78.94*78.995*78.905
11/06/2006 19:30:00*78.935*78.98*79.03*78.91
11/06/2006 19:35:00*79.0*78.955*79.0*78.945
11/06/2006 19:40:00*78.95*78.965*78.99*78.94
11/06/2006 19:45:00*78.95*78.98*78.99*78.95
11/06/2006 19:50:00*78.99*78.96*79.0*78.95
11/06/2006 19:55:00*78.96*78.945*78.99*78.92
11/06/2006 20:00:00*78.935*78.94*78.96*78.915
11/06/2006 20:05:00*78.95*78.935*78.98*78.92
11/06/2006 20:10:00*78.95*78.93*78.95*78.92
11/06/2006 20:15:00*78.92*78.93*78.99*78.92
11/06/2006 20:20:00*78.925*78.98*79.0*78.91
11/06/2006 20:25:00*78.96*78.945*79.0*78.935
11/06/2006 20:30:00*78.95*78.96*78.96*78.89
11/06/2006 20:35:00*78.93*78.935*78.96*78.91
11/06/2006 20:40:00*78.94*78.9*78.97*78.9
11/06/2006 20:45:00*78.92*78.915*78.95*78.89
11/06/2006 20:50:00*78.92*78.9*78.97*78.9
11/06/2006 20:55:00*78.93*78.92*78.96*78.9
11/06/2006 21:00:00*78.93*78.915*78.96*78.89
11/06/2006 21:05:00*78.93*78.905*78.94*78.89
11/06/2006 21:10:00*78.905*78.9*78.92*78.88
11/06/2006 21:15:00*78.91*78.905*78.93*78.88
11/06/2006 21:20:00*78.91*78.93*78.95*78.87
11/06/2006 21:25:00*78.91*78.905*78.94*78.895
11/06/2006 21:30:00*78.89*78.935*78.935*78.88
11/06/2006 21:35:00*78.94*78.94*78.98*78.92
11/06/2006 21:40:00*78.94*78.97*78.97*78.92
11/06/2006 21:45:00*78.96*78.93*78.97*78.93
11/06/2006 21:50:00*78.94*78.95*78.96*78.915
11/06/2006 21:55:00*78.92*78.96*78.97*78.92
11/06/2006 22:00:00*78.95*78.93*78.97*78.915
11/06/2006 22:05:00*78.91*78.92*78.95*78.885
11/06/2006 22:10:00*78.89*78.91*78.93*78.89
11/06/2006 22:15:00*78.92*78.905*78.93*78.88
11/06/2006 22:20:00*78.895*78.895*78.93*78.88
11/06/2006 22:25:00*78.92*78.895*78.92*78.87
11/06/2006 22:30:00*78.905*78.91*78.93*78.88
11/06/2006 22:35:00*78.92*78.93*78.95*78.9
11/06/2006 22:40:00*78.94*78.9*78.95*78.9
11/06/2006 22:45:00*78.91*78.92*78.95*78.9
11/06/2006 22:50:00*78.93*78.92*78.93*78.9
11/06/2006 22:55:00*78.93*78.92*78.96*78.9
11/06/2006 23:00:00*78.97*78.92*78.98*78.92
11/06/2006 23:05:00*78.93*78.88*78.95*78.855
11/06/2006 23:10:00*78.87*78.83*78.885*78.82
11/06/2006 23:15:00*78.855*78.86*78.89*78.83
11/06/2006 23:20:00*78.87*78.905*78.92*78.83
11/06/2006 23:25:00*78.91*78.915*78.93*78.87
11/06/2006 23:30:00*78.89*78.885*78.93*78.86
11/06/2006 23:35:00*78.89*78.865*78.9*78.83
11/06/2006 23:40:00*78.875*78.845*78.895*78.84
11/06/2006 23:45:00*78.845*78.915*78.955*78.8
11/06/2006 23:50:00*78.925*78.87*78.95*78.85
11/06/2006 23:55:00*78.88*78.875*78.9*78.81
11/07/2006 00:00:00*78.885*78.825*78.89*78.8
11/07/2006 00:05:00*78.84*78.81*78.85*78.78
11/07/2006 00:10:00*78.8*78.9*78.9*78.8
11/07/2006 00:15:00*78.88*78.9*78.91*78.865
11/07/2006 00:20:00*78.9*78.84*78.91*78.81
11/07/2006 00:25:00*78.865*78.88*78.9*78.84
11/07/2006 00:30:00*78.89*78.88*78.895*78.85
11/07/2006 00:35:00*78.89*78.885*78.92*78.86
11/07/2006 00:40:00*78.875*78.9*78.91*78.87
11/07/2006 00:45:00*78.92*78.905*78.92*78.885
11/07/2006 00:50:00*78.895*78.91*78.94*78.88
11/07/2006 00:55:00*78.94*78.9*78.95*78.86
11/07/2006 01:00:00*78.91*78.885*78.91*78.855
11/07/2006 01:05:00*78.88*78.95*78.96*78.88
11/07/2006 01:10:00*78.94*78.895*78.98*78.88
11/07/2006 01:15:00*78.9*78.875*78.92*78.855
11/07/2006 01:20:00*78.89*78.88*78.91*78.845
11/07/2006 01:25:00*78.85*78.885*78.89*78.82
11/07/2006 01:30:00*78.865*78.88*78.92*78.855
11/07/2006 01:35:00*78.89*78.85*78.92*78.825
11/07/2006 01:40:00*78.86*78.86*78.87*78.82
11/07/2006 01:45:00*78.85*78.83*78.88*78.82
11/07/2006 01:50:00*78.835*78.865*78.865*78.81
11/07/2006 01:55:00*78.86*78.84*78.89*78.82
11/07/2006 02:00:00*78.85*78.855*78.86*78.805
11/07/2006 02:05:00*78.86*78.88*78.92*78.81
11/07/2006 02:10:00*78.91*78.855*78.92*78.835
11/07/2006 02:15:00*78.86*78.855*78.875*78.815
11/07/2006 02:20:00*78.845*78.85*78.88*78.83
11/07/2006 02:25:00*78.865*78.885*78.915*78.85
11/07/2006 02:30:00*78.91*78.89*78.91*78.86
11/07/2006 02:35:00*78.9*78.93*78.935*78.845
11/07/2006 02:40:00*78.925*78.92*78.945*78.9
11/07/2006 02:45:00*78.93*78.86*78.94*78.83
11/07/2006 02:50:00*78.84*78.91*78.955*78.835
11/07/2006 02:55:00*78.93*78.96*78.97*78.89
11/07/2006 03:00:00*78.97*78.955*78.97*78.9
11/07/2006 03:05:00*78.95*79.025*79.065*78.94
11/07/2006 03:10:00*79.035*79.05*79.1*79.005
11/07/2006 03:15:00*79.06*79.02*79.06*78.975
11/07/2006 03:20:00*79.01*78.99*79.02*78.975
11/07/2006 03:25:00*79.0*79.04*79.055*78.97
11/07/2006 03:30:00*79.065*79.09*79.1*79.02
11/07/2006 03:35:00*79.05*79.07*79.105*79.05
11/07/2006 03:40:00*79.06*79.03*79.08*79.0
11/07/2006 03:45:00*79.04*79.01*79.04*78.99
11/07/2006 03:50:00*79.015*79.045*79.05*78.99
11/07/2006 03:55:00*79.035*79.03*79.05*78.99
11/07/2006 04:00:00*79.04*79.02*79.05*78.98
11/07/2006 04:05:00*79.05*79.0*79.11*78.96
11/07/2006 04:10:00*78.99*79.03*79.065*78.985
11/07/2006 04:15:00*79.04*79.02*79.05*78.97
11/07/2006 04:20:00*79.035*79.01*79.045*79.0
11/07/2006 04:25:00*78.99*79.02*79.06*78.99
11/07/2006 04:30:00*79.03*79.02*79.03*78.97
11/07/2006 04:35:00*79.01*79.005*79.05*78.99
11/07/2006 04:40:00*78.975*78.99*79.02*78.95
11/07/2006 04:45:00*78.97*78.98*79.01*78.96
11/07/2006 04:50:00*78.97*78.96*78.98*78.94
11/07/2006 04:55:00*78.95*78.96*78.98*78.93
11/07/2006 05:00:00*78.96*78.93*78.98*78.92
11/07/2006 05:05:00*78.94*78.9*78.95*78.88
11/07/2006 05:10:00*78.88*78.945*78.96*78.88
11/07/2006 05:15:00*78.93*78.91*78.97*78.88
11/07/2006 05:20:00*78.935*78.94*78.96*78.89
11/07/2006 05:25:00*78.92*78.97*78.98*78.92
11/07/2006 05:30:00*78.96*78.98*78.98*78.91
11/07/2006 05:35:00*78.95*78.94*78.98*78.93
11/07/2006 05:40:00*78.95*78.93*78.96*78.92
11/07/2006 05:45:00*78.94*78.93*78.97*78.915
11/07/2006 05:50:00*78.93*78.95*78.98*78.905
11/07/2006 05:55:00*78.96*78.96*78.98*78.925
11/07/2006 06:00:00*78.95*78.98*79.005*78.93
11/07/2006 06:05:00*78.97*78.93*78.98*78.87
11/07/2006 06:10:00*78.93*78.88*78.94*78.87
11/07/2006 06:15:00*78.91*78.86*78.935*78.85
11/07/2006 06:20:00*78.885*78.87*78.9*78.84
11/07/2006 06:25:00*78.88*78.86*78.92*78.86
11/07/2006 06:30:00*78.89*78.845*78.89*78.84
11/07/2006 06:35:00*78.84*78.81*78.87*78.78
11/07/2006 06:40:00*78.82*78.87*78.87*78.77
11/07/2006 06:45:00*78.88*78.85*78.905*78.84
11/07/2006 06:50:00*78.9*78.855*78.9*78.83
11/07/2006 06:55:00*78.865*78.87*78.89*78.84
11/07/2006 07:00:00*78.88*78.84*78.89*78.82
11/07/2006 07:05:00*78.85*78.82*78.855*78.8
11/07/2006 07:10:00*78.815*78.82*78.85*78.78
11/07/2006 07:15:00*78.85*78.83*78.85*78.81
11/07/2006 07:20:00*78.84*78.83*78.85*78.81
11/07/2006 07:25:00*78.82*78.84*78.86*78.81
11/07/2006 07:30:00*78.845*78.86*78.875*78.83
11/07/2006 07:35:00*78.87*78.88*78.89*78.84
11/07/2006 07:40:00*78.87*78.84*78.88*78.84
11/07/2006 07:45:00*78.87*78.85*78.895*78.84
11/07/2006 07:50:00*78.86*78.85*78.88*78.84
11/07/2006 07:55:00*78.86*78.88*78.9*78.84
11/07/2006 08:00:00*78.89*78.89*78.89*78.84
11/07/2006 08:05:00*78.93*78.89*78.93*78.84
11/07/2006 08:10:00*78.89*78.89*78.9*78.86
11/07/2006 08:15:00*78.89*78.865*78.895*78.84
11/07/2006 08:20:00*78.86*78.89*78.89*78.855
11/07/2006 08:25:00*78.9*78.85*78.9*78.84
11/07/2006 08:30:00*78.84*78.83*78.875*78.82
11/07/2006 08:35:00*78.84*78.83*78.845*78.79
11/07/2006 08:40:00*78.83*78.815*78.85*78.78
11/07/2006 08:45:00*78.79*78.825*78.865*78.79
11/07/2006 08:50:00*78.82*78.8*78.845*78.77
11/07/2006 08:55:00*78.79*78.78*78.815*78.77
11/07/2006 09:00:00*78.76*78.765*78.845*78.72
11/07/2006 09:05:00*78.76*78.75*78.805*78.72
11/07/2006 09:10:00*78.77*78.75*78.795*78.71
11/07/2006 09:15:00*78.74*78.77*78.795*78.71
11/07/2006 09:20:00*78.77*78.77*78.825*78.74
11/07/2006 09:25:00*78.805*78.74*78.805*78.71
11/07/2006 09:30:00*78.755*78.73*78.765*78.7
11/07/2006 09:35:00*78.74*78.755*78.77*78.7
11/07/2006 09:40:00*78.745*78.73*78.785*78.71
11/07/2006 09:45:00*78.74*78.73*78.765*78.69
11/07/2006 09:50:00*78.73*78.705*78.785*78.68
11/07/2006 09:55:00*78.71*78.785*78.795*78.64
11/07/2006 10:00:00*78.78*78.795*78.815*78.74
11/07/2006 10:05:00*78.795*78.835*78.875*78.78
11/07/2006 10:10:00*78.82*78.835*78.875*78.81
11/07/2006 10:15:00*78.83*78.84*78.865*78.8
11/07/2006 10:20:00*78.835*78.825*78.855*78.77
11/07/2006 10:25:00*78.8*78.81*78.855*78.78
11/07/2006 10:30:00*78.825*78.875*78.875*78.79
11/07/2006 10:35:00*78.88*78.86*78.935*78.84
11/07/2006 10:40:00*78.885*78.885*78.915*78.84
11/07/2006 10:45:00*78.875*78.875*78.895*78.81
11/07/2006 10:50:00*78.865*78.83*78.895*78.81
11/07/2006 10:55:00*78.84*78.84*78.885*78.82
11/07/2006 11:00:00*78.83*78.925*78.945*78.83
11/07/2006 11:05:00*78.925*78.86*78.935*78.82
11/07/2006 11:10:00*78.865*78.89*78.905*78.84
11/07/2006 11:15:00*78.885*78.9*78.945*78.87
11/07/2006 11:20:00*78.91*78.93*78.945*78.895
11/07/2006 11:25:00*78.955*78.915*78.955*78.88
11/07/2006 11:30:00*78.92*78.91*78.96*78.89
11/07/2006 11:35:00*78.92*78.91*78.955*78.89
11/07/2006 11:40:00*78.9*78.875*78.92*78.86
11/07/2006 11:45:00*78.84*78.875*78.91*78.84
11/07/2006 11:50:00*78.88*78.85*78.895*78.85
11/07/2006 11:55:00*78.83*78.88*78.895*78.83
11/07/2006 12:00:00*78.885*78.9*78.915*78.86
11/07/2006 12:05:00*78.91*78.89*78.915*78.86
11/07/2006 12:10:00*78.89*78.905*78.93*78.88
11/07/2006 12:15:00*78.93*78.91*78.94*78.9
11/07/2006 12:20:00*78.9*78.92*78.935*78.9
11/07/2006 12:25:00*78.93*78.945*78.965*78.92
11/07/2006 12:30:00*78.955*78.94*78.965*78.92
11/07/2006 12:35:00*78.95*79.01*79.01*78.93
11/07/2006 12:40:00*79.015*79.005*79.02*78.98
11/07/2006 12:45:00*79.0*78.975*79.02*78.96
11/07/2006 12:50:00*78.98*78.95*78.99*78.95
11/07/2006 12:55:00*78.99*78.95*78.99*78.93
11/07/2006 13:00:00*78.94*78.965*78.965*78.93
11/07/2006 13:05:00*78.96*78.93*78.965*78.9
11/07/2006 13:10:00*78.92*78.91*78.935*78.905
11/07/2006 13:15:00*78.89*78.935*78.98*78.89
11/07/2006 13:20:00*78.93*78.92*78.96*78.91
11/07/2006 13:25:00*78.93*78.925*78.935*78.9
11/07/2006 13:30:00*78.93*78.94*78.95*78.895
11/07/2006 13:35:00*78.915*78.9*78.955*78.89
11/07/2006 13:40:00*78.895*78.915*78.94*78.89
11/07/2006 13:45:00*78.935*78.915*78.94*78.89
11/07/2006 13:50:00*78.91*78.91*78.94*78.89
11/07/2006 13:55:00*78.93*78.91*78.93*78.88
11/07/2006 14:00:00*78.9*78.885*78.92*78.88
11/07/2006 14:05:00*78.94*78.9*78.94*78.885
11/07/2006 14:10:00*78.89*78.91*78.94*78.88
11/07/2006 14:15:00*78.95*78.92*78.95*78.9
11/07/2006 14:20:00*78.91*78.935*78.98*78.9
11/07/2006 14:25:00*78.93*78.94*78.975*78.905
11/07/2006 14:30:00*78.93*78.97*78.975*78.91
11/07/2006 14:35:00*78.975*78.96*79.0*78.92
11/07/2006 14:40:00*78.945*78.96*78.985*78.94
11/07/2006 14:45:00*79.0*78.985*79.01*78.94
11/07/2006 14:50:00*78.995*78.93*79.01*78.93
11/07/2006 14:55:00*79.04*79.045*79.05*78.92
11/07/2006 15:00:00*78.97*78.825*79.06*78.825
11/07/2006 15:05:00*78.99*78.94*79.01*78.825
11/07/2006 15:10:00*78.94*78.95*78.96*78.905
11/07/2006 15:15:00*78.97*79.0*79.0*78.93
11/07/2006 15:20:00*78.96*78.93*79.0*78.92
11/07/2006 15:25:00*78.92*78.89*78.96*78.87
11/07/2006 15:30:00*78.9*78.825*78.92*78.785
11/07/2006 15:35:00*78.855*78.855*78.89*78.805
11/07/2006 15:40:00*78.855*78.86*78.91*78.845
11/07/2006 15:45:00*78.85*78.87*78.88*78.85
11/07/2006 15:50:00*78.87*78.87*78.89*78.86
11/07/2006 15:55:00*78.87*78.84*78.88*78.815
11/07/2006 16:00:00*78.82*78.84*78.88*78.82
11/07/2006 16:05:00*78.86*78.85*78.87*78.825
11/07/2006 16:10:00*78.86*78.85*78.86*78.825
11/07/2006 16:15:00*78.86*78.84*78.87*78.82
11/07/2006 16:20:00*78.845*78.85*78.87*78.83
11/07/2006 16:25:00*78.84*78.83*78.86*78.83
11/07/2006 16:30:00*78.84*78.84*78.86*78.82
11/07/2006 16:35:00*78.85*78.825*78.86*78.815
11/07/2006 16:40:00*78.825*78.85*78.88*78.815
11/07/2006 16:45:00*78.86*78.85*78.88*78.82
11/07/2006 16:50:00*78.845*78.825*78.85*78.81
11/07/2006 16:55:00*78.83*78.81*78.83*78.81
11/07/2006 17:00:00*78.82*78.86*78.935*78.8
