11/05/2006 17:05:00*79.1*79.075*79.1*79.07
11/05/2006 17:10:00*79.085*79.065*79.09*79.045
11/05/2006 17:15:00*79.055*79.085*79.085*79.05
11/05/2006 17:20:00*79.09*79.05*79.09*79.04
11/05/2006 17:25:00*79.04*79.055*79.06*79.005
11/05/2006 17:30:00*79.055*79.075*79.075*79.05
11/05/2006 17:35:00*79.065*79.085*79.09*79.045
11/05/2006 17:40:00*79.095*79.07*79.22*79.03
11/05/2006 17:45:00*79.065*79.02*79.07*79.02
11/05/2006 17:50:00*79.02*79.04*79.05*79.01
11/05/2006 17:55:00*79.05*79.05*79.07*79.02
11/05/2006 18:00:00*79.06*79.05*79.06*79.01
11/05/2006 18:05:00*79.04*79.05*79.06*79.03
11/05/2006 18:10:00*79.06*79.04*79.08*79.035
11/05/2006 18:15:00*79.05*79.06*79.07*79.03
11/05/2006 18:20:00*79.07*79.045*79.07*79.03
11/05/2006 18:25:00*79.035*79.015*79.06*79.01
11/05/2006 18:30:00*79.0*79.015*79.03*78.99
11/05/2006 18:35:00*79.02*79.0*79.03*78.98
11/05/2006 18:40:00*79.01*79.01*79.04*78.99
11/05/2006 18:45:00*79.03*79.03*79.05*79.01
11/05/2006 18:50:00*79.04*79.055*79.07*79.01
11/05/2006 18:55:00*79.06*79.03*79.09*79.03
11/05/2006 19:00:00*79.045*79.035*79.07*78.98
11/05/2006 19:05:00*79.04*79.005*79.05*78.935
11/05/2006 19:10:00*79.0*79.025*79.035*78.96
11/05/2006 19:15:00*79.02*79.02*79.05*78.995
11/05/2006 19:20:00*79.025*79.0*79.04*78.98
11/05/2006 19:25:00*79.01*79.02*79.03*78.98
11/05/2006 19:30:00*79.01*79.02*79.05*79.0
11/05/2006 19:35:00*79.02*79.02*79.05*79.01
11/05/2006 19:40:00*79.035*79.05*79.07*79.02
11/05/2006 19:45:00*79.04*79.025*79.06*79.02
11/05/2006 19:50:00*79.005*79.03*79.04*79.005
11/05/2006 19:55:00*79.04*79.01*79.04*79.0
11/05/2006 20:00:00*79.02*79.0*79.05*78.975
11/05/2006 20:05:00*78.99*79.0*79.01*78.97
11/05/2006 20:10:00*79.01*78.96*79.02*78.925
11/05/2006 20:15:00*78.97*78.99*79.0*78.94
11/05/2006 20:20:00*78.99*78.93*79.02*78.915
11/05/2006 20:25:00*78.93*78.93*78.98*78.915
11/05/2006 20:30:00*78.94*78.94*78.96*78.93
11/05/2006 20:35:00*78.945*78.95*78.97*78.93
11/05/2006 20:40:00*78.95*78.96*78.98*78.93
11/05/2006 20:45:00*78.98*78.96*78.98*78.95
11/05/2006 20:50:00*78.98*79.005*79.015*78.96
11/05/2006 20:55:00*78.99*78.99*79.02*78.98
11/05/2006 21:00:00*78.98*79.0*79.015*78.98
11/05/2006 21:05:00*79.01*79.0*79.035*78.99
11/05/2006 21:10:00*79.01*79.02*79.035*78.99
11/05/2006 21:15:00*79.01*79.02*79.04*79.0
11/05/2006 21:20:00*79.03*79.015*79.045*79.0
11/05/2006 21:25:00*79.04*79.02*79.04*79.0
11/05/2006 21:30:00*79.01*79.02*79.03*79.0
11/05/2006 21:35:00*79.0*79.015*79.055*79.0
11/05/2006 21:40:00*79.03*79.03*79.05*79.015
11/05/2006 21:45:00*79.04*79.01*79.06*79.01
11/05/2006 21:50:00*79.02*79.03*79.04*78.99
11/05/2006 21:55:00*79.0*79.03*79.055*79.0
11/05/2006 22:00:00*79.04*79.045*79.065*79.01
11/05/2006 22:05:00*79.05*79.01*79.05*79.0
11/05/2006 22:10:00*79.02*79.025*79.025*79.0
11/05/2006 22:15:00*79.05*79.01*79.05*79.0
11/05/2006 22:20:00*79.02*79.0*79.04*79.0
11/05/2006 22:25:00*79.01*79.02*79.04*79.0
11/05/2006 22:30:00*79.03*79.06*79.07*79.01
11/05/2006 22:35:00*79.06*79.05*79.06*79.03
11/05/2006 22:40:00*79.06*79.03*79.06*79.02
11/05/2006 22:45:00*79.04*79.02*79.055*79.01
11/05/2006 22:50:00*79.01*79.04*79.045*79.01
11/05/2006 22:55:00*79.03*79.02*79.055*79.02
11/05/2006 23:00:00*79.03*79.02*79.055*79.02
11/05/2006 23:05:00*79.01*79.04*79.07*79.01
11/05/2006 23:10:00*79.05*79.06*79.075*79.035
11/05/2006 23:15:00*79.05*79.05*79.08*79.04
11/05/2006 23:20:00*79.055*79.04*79.07*79.02
11/05/2006 23:25:00*79.05*79.04*79.07*79.02
11/05/2006 23:30:00*79.03*79.05*79.07*79.03
11/05/2006 23:35:00*79.08*79.06*79.08*79.04
11/05/2006 23:40:00*79.045*79.04*79.06*79.03
11/05/2006 23:45:00*79.045*79.04*79.05*79.02
11/05/2006 23:50:00*79.05*79.045*79.05*79.02
11/05/2006 23:55:00*79.05*79.04*79.06*79.02
11/06/2006 00:00:00*79.05*78.985*79.05*78.98
11/06/2006 00:05:00*79.0*78.98*79.01*78.975
11/06/2006 00:10:00*79.0*78.98*79.01*78.975
11/06/2006 00:15:00*78.99*79.01*79.02*78.98
11/06/2006 00:20:00*79.0*78.98*79.02*78.975
11/06/2006 00:25:00*78.985*79.0*79.01*78.975
11/06/2006 00:30:00*78.99*78.98*79.01*78.97
11/06/2006 00:35:00*78.99*79.015*79.02*78.97
11/06/2006 00:40:00*79.005*79.0*79.03*78.975
11/06/2006 00:45:00*79.01*78.975*79.02*78.94
11/06/2006 00:50:00*78.97*78.96*78.98*78.945
11/06/2006 00:55:00*78.97*78.95*78.98*78.94
11/06/2006 01:00:00*78.96*78.935*78.97*78.925
11/06/2006 01:05:00*78.94*78.92*78.97*78.915
11/06/2006 01:10:00*78.93*78.93*78.96*78.9
11/06/2006 01:15:00*78.96*78.925*78.97*78.915
11/06/2006 01:20:00*78.935*78.915*78.935*78.89
11/06/2006 01:25:00*78.92*78.91*78.94*78.9
11/06/2006 01:30:00*78.91*78.92*78.93*78.9
11/06/2006 01:35:00*78.92*78.91*78.94*78.9
11/06/2006 01:40:00*78.92*78.91*78.93*78.89
11/06/2006 01:45:00*78.9*78.895*78.925*78.88
11/06/2006 01:50:00*78.9*78.89*78.92*78.875
11/06/2006 01:55:00*78.91*78.89*78.91*78.86
11/06/2006 02:00:00*78.9*78.9*78.92*78.86
11/06/2006 02:05:00*78.89*78.805*78.915*78.785
11/06/2006 02:10:00*78.81*78.83*78.84*78.795
11/06/2006 02:15:00*78.82*78.8*78.84*78.765
11/06/2006 02:20:00*78.805*78.845*78.87*78.8
11/06/2006 02:25:00*78.87*78.89*78.91*78.835
11/06/2006 02:30:00*78.885*78.875*78.91*78.86
11/06/2006 02:35:00*78.87*78.82*78.875*78.815
11/06/2006 02:40:00*78.835*78.79*78.86*78.785
11/06/2006 02:45:00*78.82*78.78*78.82*78.77
11/06/2006 02:50:00*78.77*78.68*78.8*78.63
11/06/2006 02:55:00*78.68*78.705*78.73*78.64
11/06/2006 03:00:00*78.74*78.69*78.74*78.67
11/06/2006 03:05:00*78.68*78.72*78.755*78.68
11/06/2006 03:10:00*78.73*78.665*78.74*78.655
11/06/2006 03:15:00*78.66*78.645*78.69*78.62
11/06/2006 03:20:00*78.64*78.71*78.73*78.62
11/06/2006 03:25:00*78.72*78.71*78.735*78.65
11/06/2006 03:30:00*78.685*78.705*78.73*78.65
11/06/2006 03:35:00*78.7*78.72*78.74*78.68
11/06/2006 03:40:00*78.73*78.775*78.795*78.72
11/06/2006 03:45:00*78.8*78.75*78.8*78.735
11/06/2006 03:50:00*78.76*78.75*78.775*78.74
11/06/2006 03:55:00*78.74*78.8*78.815*78.73
11/06/2006 04:00:00*78.81*78.78*78.85*78.775
11/06/2006 04:05:00*78.775*78.81*78.82*78.76
11/06/2006 04:10:00*78.82*78.78*78.82*78.77
11/06/2006 04:15:00*78.8*78.77*78.815*78.75
11/06/2006 04:20:00*78.78*78.79*78.82*78.76
11/06/2006 04:25:00*78.8*78.8*78.835*78.77
11/06/2006 04:30:00*78.81*78.825*78.845*78.78
11/06/2006 04:35:00*78.825*78.8*78.86*78.795
11/06/2006 04:40:00*78.795*78.865*78.865*78.78
11/06/2006 04:45:00*78.87*78.83*78.875*78.83
11/06/2006 04:50:00*78.82*78.81*78.87*78.785
11/06/2006 04:55:00*78.83*78.89*78.92*78.79
11/06/2006 05:00:00*78.875*78.93*78.935*78.835
11/06/2006 05:05:00*78.92*78.915*78.96*78.9
11/06/2006 05:10:00*78.905*78.885*78.93*78.88
11/06/2006 05:15:00*78.91*78.855*78.91*78.85
11/06/2006 05:20:00*78.86*78.89*78.915*78.81
11/06/2006 05:25:00*78.92*78.91*78.94*78.88
11/06/2006 05:30:00*78.915*78.93*78.965*78.87
11/06/2006 05:35:00*78.945*78.94*78.995*78.92
11/06/2006 05:40:00*78.95*78.97*78.97*78.91
11/06/2006 05:45:00*78.965*78.94*78.97*78.915
11/06/2006 05:50:00*78.95*78.95*78.97*78.92
11/06/2006 05:55:00*78.98*78.95*78.98*78.92
11/06/2006 06:00:00*78.93*78.985*78.99*78.91
11/06/2006 06:05:00*79.0*78.99*79.01*78.965
11/06/2006 06:10:00*78.995*78.995*79.06*78.98
11/06/2006 06:15:00*78.99*78.97*79.01*78.945
11/06/2006 06:20:00*78.98*78.945*78.99*78.915
11/06/2006 06:25:00*78.96*78.89*78.97*78.865
11/06/2006 06:30:00*78.88*78.895*78.94*78.855
11/06/2006 06:35:00*78.89*78.905*78.92*78.87
11/06/2006 06:40:00*78.91*78.86*78.91*78.83
11/06/2006 06:45:00*78.87*78.86*78.895*78.84
11/06/2006 06:50:00*78.86*78.85*78.88*78.82
11/06/2006 06:55:00*78.86*78.85*78.87*78.83
11/06/2006 07:00:00*78.85*78.835*78.91*78.82
11/06/2006 07:05:00*78.835*78.83*78.87*78.82
11/06/2006 07:10:00*78.84*78.88*78.88*78.825
11/06/2006 07:15:00*78.87*78.85*78.88*78.83
11/06/2006 07:20:00*78.845*78.84*78.87*78.83
11/06/2006 07:25:00*78.81*78.865*78.87*78.81
11/06/2006 07:30:00*78.86*78.88*78.925*78.85
11/06/2006 07:35:00*78.91*78.89*78.91*78.86
11/06/2006 07:40:00*78.9*78.9*78.91*78.88
11/06/2006 07:45:00*78.9*78.91*78.95*78.89
11/06/2006 07:50:00*78.91*78.92*78.935*78.895
11/06/2006 07:55:00*78.93*78.93*78.95*78.91
11/06/2006 08:00:00*78.94*78.93*78.975*78.915
11/06/2006 08:05:00*78.935*78.925*78.97*78.925
11/06/2006 08:10:00*78.925*78.87*78.95*78.835
11/06/2006 08:15:00*78.88*78.865*78.9*78.815
11/06/2006 08:20:00*78.875*78.895*78.915*78.86
11/06/2006 08:25:00*78.89*78.895*78.945*78.87
11/06/2006 08:30:00*78.88*78.93*78.955*78.87
11/06/2006 08:35:00*78.925*78.91*78.95*78.88
11/06/2006 08:40:00*78.9*78.9*78.935*78.89
11/06/2006 08:45:00*78.9*78.91*78.92*78.89
11/06/2006 08:50:00*78.9*78.94*78.95*78.88
11/06/2006 08:55:00*78.92*78.935*78.95*78.9
11/06/2006 09:00:00*78.94*78.94*78.95*78.9
11/06/2006 09:05:00*78.955*78.93*78.97*78.9
11/06/2006 09:10:00*78.94*78.965*78.98*78.93
11/06/2006 09:15:00*78.98*79.0*79.015*78.95
11/06/2006 09:20:00*78.98*78.98*79.005*78.96
11/06/2006 09:25:00*78.98*78.97*79.02*78.95
11/06/2006 09:30:00*78.96*78.99*79.005*78.95
11/06/2006 09:35:00*78.99*79.02*79.04*78.98
11/06/2006 09:40:00*79.01*79.0*79.04*78.98
11/06/2006 09:45:00*79.02*78.975*79.02*78.935
11/06/2006 09:50:00*78.97*79.0*79.01*78.95
11/06/2006 09:55:00*79.005*79.03*79.04*78.99
11/06/2006 10:00:00*79.03*79.025*79.05*79.0
11/06/2006 10:05:00*79.02*79.04*79.065*79.005
11/06/2006 10:10:00*79.065*79.075*79.085*79.02
11/06/2006 10:15:00*79.07*79.08*79.11*79.04
11/06/2006 10:20:00*79.085*79.045*79.09*79.02
11/06/2006 10:25:00*79.03*79.02*79.05*79.0
11/06/2006 10:30:00*79.01*78.99*79.05*78.955
11/06/2006 10:35:00*79.01*79.0*79.01*78.96
11/06/2006 10:40:00*78.995*78.96*79.025*78.955
11/06/2006 10:45:00*78.95*78.98*79.01*78.95
11/06/2006 10:50:00*78.98*78.98*79.015*78.935
11/06/2006 10:55:00*78.995*79.025*79.055*78.97
11/06/2006 11:00:00*79.025*79.03*79.08*79.0
11/06/2006 11:05:00*79.04*79.05*79.1*79.01
11/06/2006 11:10:00*79.045*79.065*79.08*79.015
11/06/2006 11:15:00*79.065*79.04*79.09*79.025
11/06/2006 11:20:00*79.06*79.05*79.07*79.01
11/06/2006 11:25:00*79.04*79.04*79.07*79.0
11/06/2006 11:30:00*79.04*79.065*79.08*79.02
11/06/2006 11:35:00*79.08*79.08*79.085*79.04
11/06/2006 11:40:00*79.08*79.07*79.09*79.06
11/06/2006 11:45:00*79.08*79.07*79.1*79.05
11/06/2006 11:50:00*79.05*79.11*79.115*79.05
11/06/2006 11:55:00*79.12*79.135*79.18*79.085
11/06/2006 12:00:00*79.15*79.115*79.15*79.09
11/06/2006 12:05:00*79.11*79.1*79.125*79.1
11/06/2006 12:10:00*79.09*79.11*79.13*79.09
11/06/2006 12:15:00*79.085*79.03*79.11*79.025
11/06/2006 12:20:00*79.055*79.05*79.07*79.03
11/06/2006 12:25:00*79.06*79.07*79.08*79.04
11/06/2006 12:30:00*79.05*79.035*79.09*79.015
11/06/2006 12:35:00*79.03*79.06*79.085*79.02
11/06/2006 12:40:00*79.05*79.07*79.09*79.05
11/06/2006 12:45:00*79.08*79.08*79.11*79.065
11/06/2006 12:50:00*79.08*79.08*79.11*79.06
11/06/2006 12:55:00*79.1*79.07*79.1*79.06
11/06/2006 13:00:00*79.08*79.165*79.19*79.04
11/06/2006 13:05:00*79.16*79.165*79.19*79.095
11/06/2006 13:10:00*79.17*79.17*79.21*79.16
11/06/2006 13:15:00*79.19*79.185*79.21*79.155
11/06/2006 13:20:00*79.18*79.19*79.21*79.17
11/06/2006 13:25:00*79.2*79.145*79.2*79.115
11/06/2006 13:30:00*79.135*79.12*79.16*79.1
11/06/2006 13:35:00*79.13*79.105*79.14*79.105
11/06/2006 13:40:00*79.105*79.11*79.15*79.1
11/06/2006 13:45:00*79.13*79.13*79.14*79.1
11/06/2006 13:50:00*79.12*79.1*79.15*79.1
11/06/2006 13:55:00*79.12*79.08*79.12*79.05
11/06/2006 14:00:00*79.06*79.07*79.11*79.035
11/06/2006 14:05:00*79.05*79.09*79.12*79.05
11/06/2006 14:10:00*79.075*79.07*79.11*79.065
11/06/2006 14:15:00*79.06*79.08*79.14*79.06
11/06/2006 14:20:00*79.06*79.1*79.12*79.05
11/06/2006 14:25:00*79.09*79.1*79.125*79.09
11/06/2006 14:30:00*79.09*79.09*79.15*79.09
11/06/2006 14:35:00*79.11*79.11*79.145*79.08
11/06/2006 14:40:00*79.11*79.125*79.14*79.1
11/06/2006 14:45:00*79.15*79.135*79.17*79.1
11/06/2006 14:50:00*79.13*79.15*79.17*79.12
11/06/2006 14:55:00*79.13*79.15*79.165*79.13
11/06/2006 15:00:00*79.14*79.16*79.185*79.14
11/06/2006 15:05:00*79.155*79.16*79.19*79.13
11/06/2006 15:10:00*79.15*79.18*79.22*79.15
11/06/2006 15:15:00*79.21*79.19*79.25*79.16
11/06/2006 15:20:00*79.185*79.19*79.21*79.16
11/06/2006 15:25:00*79.22*79.2*79.225*79.17
11/06/2006 15:30:00*79.205*79.2*79.215*79.18
11/06/2006 15:35:00*79.18*79.18*79.21*79.15
11/06/2006 15:40:00*79.17*79.2*79.22*79.15
11/06/2006 15:45:00*79.205*79.21*79.23*79.18
11/06/2006 15:50:00*79.24*79.24*79.25*79.2
11/06/2006 15:55:00*79.23*79.22*79.26*79.21
11/06/2006 16:00:00*79.23*79.21*79.25*79.19
11/06/2006 16:05:00*79.2*79.2*79.22*79.18
11/06/2006 16:10:00*79.2*79.175*79.2*79.17
11/06/2006 16:15:00*79.19*79.19*79.2*79.16
11/06/2006 16:20:00*79.185*79.19*79.21*79.16
11/06/2006 16:25:00*79.22*79.22*79.24*79.18
11/06/2006 16:30:00*79.215*79.22*79.24*79.195
11/06/2006 16:35:00*79.22*79.17*79.23*79.16
11/06/2006 16:40:00*79.18*79.14*79.195*79.13
11/06/2006 16:45:00*79.17*79.16*79.205*79.14
11/06/2006 16:50:00*79.17*79.12*79.18*79.07
11/06/2006 16:55:00*79.13*79.11*79.14*79.08
11/06/2006 17:00:00*79.12*79.15*79.165*79.095
