11/05/2006 14:05:00*79.035*79.035*79.035*79.035
11/05/2006 14:10:00*79.1*79.1*79.1*79.035
11/05/2006 14:15:00*79.1*79.1*79.1*79.1
11/05/2006 14:20:00*79.095*79.105*79.105*79.095
11/05/2006 14:25:00*79.105*79.105*79.105*79.105
11/05/2006 14:30:00*79.115*79.125*79.125*79.105
11/05/2006 14:35:00*79.105*79.095*79.125*79.095
11/05/2006 14:40:00*79.105*79.115*79.115*79.095
11/05/2006 14:45:00*79.115*79.115*79.115*79.115
11/05/2006 14:50:00*79.11*79.08*79.115*79.08
11/05/2006 14:55:00*79.125*79.135*79.135*79.08
11/05/2006 15:00:00*79.1*79.135*79.135*79.1
11/05/2006 15:05:00*79.135*79.135*79.135*79.135
11/05/2006 15:10:00*79.02*79.02*79.135*79.02
11/05/2006 15:15:00*79.02*79.02*79.02*79.02
11/05/2006 15:20:00*79.02*79.02*79.02*79.02
11/05/2006 15:25:00*79.02*79.02*79.02*79.02
11/05/2006 15:30:00*79.02*79.02*79.02*79.02
11/05/2006 15:35:00*79.02*79.02*79.02*79.02
11/05/2006 15:40:00*79.02*79.02*79.02*79.02
11/05/2006 15:45:00*79.02*79.02*79.02*79.02
11/05/2006 15:50:00*79.02*79.02*79.02*79.02
11/05/2006 15:55:00*79.02*79.02*79.02*79.02
11/05/2006 16:00:00*79.16*79.16*79.16*79.02
11/05/2006 16:05:00*79.13*79.13*79.16*79.13
11/05/2006 16:10:00*79.12*79.12*79.13*79.12
11/05/2006 16:15:00*79.13*79.13*79.13*79.12
11/05/2006 16:20:00*79.13*79.13*79.13*79.13
11/05/2006 16:25:00*79.12*79.13*79.13*79.11
11/05/2006 16:30:00*79.12*79.13*79.13*79.12
11/05/2006 16:35:00*79.14*79.1*79.14*79.1
11/05/2006 16:40:00*79.11*79.1*79.11*79.1
11/05/2006 16:45:00*79.12*79.08*79.12*79.07
11/05/2006 16:50:00*79.12*79.1*79.14*79.08
11/05/2006 16:55:00*79.08*79.09*79.1*79.08
11/05/2006 17:00:00*79.08*79.09*79.1*79.08
