11/02/2006 17:05:00*78.99*78.99*79.01*78.98
11/02/2006 17:10:00*79.0*78.965*79.01*78.935
11/02/2006 17:15:00*78.99*78.98*79.01*78.955
11/02/2006 17:20:00*78.99*78.96*79.0*78.925
11/02/2006 17:25:00*78.97*78.96*78.98*78.93
11/02/2006 17:30:00*78.97*78.95*79.0*78.945
11/02/2006 17:35:00*78.98*79.0*79.04*78.945
11/02/2006 17:40:00*79.01*78.99*79.035*78.98
11/02/2006 17:45:00*79.0*78.995*79.005*78.96
11/02/2006 17:50:00*78.99*78.965*79.01*78.94
11/02/2006 17:55:00*79.0*79.0*79.04*78.965
11/02/2006 18:00:00*79.01*79.015*79.02*78.96
11/02/2006 18:05:00*79.0*79.0*79.03*78.985
11/02/2006 18:10:00*79.01*78.99*79.03*78.98
11/02/2006 18:15:00*79.0*78.98*79.0*78.965
11/02/2006 18:20:00*78.99*78.99*79.02*78.97
11/02/2006 18:25:00*78.98*78.97*79.01*78.94
11/02/2006 18:30:00*78.98*78.97*79.0*78.955
11/02/2006 18:35:00*78.98*78.965*78.99*78.955
11/02/2006 18:40:00*78.99*78.96*78.99*78.955
11/02/2006 18:45:00*78.965*78.95*78.98*78.93
11/02/2006 18:50:00*78.96*78.96*78.97*78.94
11/02/2006 18:55:00*78.95*78.94*78.97*78.92
11/02/2006 19:00:00*78.955*78.97*78.98*78.935
11/02/2006 19:05:00*78.98*78.98*79.0*78.945
11/02/2006 19:10:00*78.99*78.93*78.99*78.91
11/02/2006 19:15:00*78.95*78.935*78.96*78.92
11/02/2006 19:20:00*78.945*78.93*78.965*78.91
11/02/2006 19:25:00*78.94*78.94*78.97*78.915
11/02/2006 19:30:00*78.95*78.94*78.99*78.93
11/02/2006 19:35:00*78.98*78.93*78.98*78.925
11/02/2006 19:40:00*78.94*78.95*78.96*78.91
11/02/2006 19:45:00*78.93*78.95*78.96*78.92
11/02/2006 19:50:00*78.94*78.935*78.97*78.91
11/02/2006 19:55:00*78.95*78.94*78.98*78.92
11/02/2006 20:00:00*78.93*78.955*78.98*78.92
11/02/2006 20:05:00*78.965*78.97*78.99*78.94
11/02/2006 20:10:00*78.98*78.97*78.99*78.95
11/02/2006 20:15:00*78.98*78.97*78.99*78.94
11/02/2006 20:20:00*78.955*78.93*78.99*78.915
11/02/2006 20:25:00*78.91*78.91*78.94*78.89
11/02/2006 20:30:00*78.915*78.9*78.93*78.87
11/02/2006 20:35:00*78.88*78.88*78.92*78.86
11/02/2006 20:40:00*78.91*78.88*78.92*78.88
11/02/2006 20:45:00*78.89*78.9*78.93*78.88
11/02/2006 20:50:00*78.91*78.905*78.94*78.89
11/02/2006 20:55:00*78.91*78.91*78.94*78.89
11/02/2006 21:00:00*78.905*78.91*78.93*78.89
11/02/2006 21:05:00*78.93*78.895*78.93*78.88
11/02/2006 21:10:00*78.885*78.875*78.905*78.82
11/02/2006 21:15:00*78.88*78.89*78.91*78.85
11/02/2006 21:20:00*78.9*78.87*78.905*78.855
11/02/2006 21:25:00*78.88*78.87*78.915*78.85
11/02/2006 21:30:00*78.88*78.845*78.9*78.845
11/02/2006 21:35:00*78.86*78.785*78.89*78.785
11/02/2006 21:40:00*78.795*78.77*78.815*78.715
11/02/2006 21:45:00*78.78*78.8*78.81*78.745
11/02/2006 21:50:00*78.79*78.78*78.82*78.76
11/02/2006 21:55:00*78.765*78.795*78.83*78.765
11/02/2006 22:00:00*78.785*78.81*78.84*78.785
11/02/2006 22:05:00*78.8*78.86*78.87*78.8
11/02/2006 22:10:00*78.84*78.84*78.87*78.81
11/02/2006 22:15:00*78.83*78.785*78.85*78.785
11/02/2006 22:20:00*78.79*78.8*78.83*78.775
11/02/2006 22:25:00*78.77*78.81*78.82*78.77
11/02/2006 22:30:00*78.82*78.805*78.85*78.79
11/02/2006 22:35:00*78.81*78.835*78.85*78.79
11/02/2006 22:40:00*78.83*78.835*78.86*78.805
11/02/2006 22:45:00*78.8*78.85*78.87*78.8
11/02/2006 22:50:00*78.85*78.865*78.895*78.845
11/02/2006 22:55:00*78.885*78.92*78.92*78.85
11/02/2006 23:00:00*78.94*78.985*79.055*78.91
11/02/2006 23:05:00*78.995*79.035*79.055*78.965
11/02/2006 23:10:00*79.025*79.0*79.06*78.965
11/02/2006 23:15:00*78.98*78.92*79.0*78.905
11/02/2006 23:20:00*78.895*78.89*78.93*78.86
11/02/2006 23:25:00*78.88*78.91*78.925*78.875
11/02/2006 23:30:00*78.92*78.91*78.92*78.875
11/02/2006 23:35:00*78.93*78.89*78.93*78.89
11/02/2006 23:40:00*78.9*78.91*78.93*78.88
11/02/2006 23:45:00*78.91*78.91*78.93*78.9
11/02/2006 23:50:00*78.92*78.9*78.92*78.89
11/02/2006 23:55:00*78.92*78.92*78.95*78.9
11/03/2006 00:00:00*78.93*78.91*78.94*78.9
11/03/2006 00:05:00*78.92*78.91*78.925*78.89
11/03/2006 00:10:00*78.93*78.92*78.93*78.905
11/03/2006 00:15:00*78.91*78.92*78.94*78.9
11/03/2006 00:20:00*78.93*78.9*78.93*78.88
11/03/2006 00:25:00*78.89*78.86*78.91*78.85
11/03/2006 00:30:00*78.85*78.85*78.89*78.82
11/03/2006 00:35:00*78.845*78.86*78.87*78.82
11/03/2006 00:40:00*78.835*78.855*78.89*78.83
11/03/2006 00:45:00*78.85*78.825*78.87*78.82
11/03/2006 00:50:00*78.85*78.84*78.86*78.81
11/03/2006 00:55:00*78.85*78.885*78.89*78.835
11/03/2006 01:00:00*78.855*78.85*78.885*78.82
11/03/2006 01:05:00*78.89*78.87*78.89*78.84
11/03/2006 01:10:00*78.88*78.88*78.89*78.85
11/03/2006 01:15:00*78.89*78.88*78.9*78.845
11/03/2006 01:20:00*78.89*78.89*78.925*78.87
11/03/2006 01:25:00*78.92*78.87*78.92*78.835
11/03/2006 01:30:00*78.865*78.87*78.895*78.835
11/03/2006 01:35:00*78.86*78.865*78.88*78.8
11/03/2006 01:40:00*78.87*78.855*78.88*78.84
11/03/2006 01:45:00*78.85*78.85*78.86*78.82
11/03/2006 01:50:00*78.85*78.835*78.875*78.82
11/03/2006 01:55:00*78.81*78.785*78.84*78.73
11/03/2006 02:00:00*78.79*78.825*78.83*78.77
11/03/2006 02:05:00*78.79*78.81*78.835*78.78
11/03/2006 02:10:00*78.82*78.81*78.83*78.78
11/03/2006 02:15:00*78.835*78.84*78.855*78.81
11/03/2006 02:20:00*78.85*78.825*78.85*78.8
11/03/2006 02:25:00*78.83*78.83*78.86*78.81
11/03/2006 02:30:00*78.82*78.83*78.845*78.81
11/03/2006 02:35:00*78.83*78.83*78.86*78.82
11/03/2006 02:40:00*78.85*78.845*78.88*78.8
11/03/2006 02:45:00*78.85*78.81*78.865*78.77
11/03/2006 02:50:00*78.8*78.815*78.875*78.8
11/03/2006 02:55:00*78.825*78.83*78.88*78.815
11/03/2006 03:00:00*78.83*78.87*78.9*78.815
11/03/2006 03:05:00*78.88*78.86*78.89*78.84
11/03/2006 03:10:00*78.87*78.87*78.89*78.84
11/03/2006 03:15:00*78.81*78.82*78.88*78.8
11/03/2006 03:20:00*78.845*78.88*78.9*78.82
11/03/2006 03:25:00*78.88*78.84*78.9*78.795
11/03/2006 03:30:00*78.83*78.84*78.85*78.78
11/03/2006 03:35:00*78.85*78.76*78.86*78.755
11/03/2006 03:40:00*78.75*78.745*78.77*78.72
11/03/2006 03:45:00*78.74*78.755*78.77*78.71
11/03/2006 03:50:00*78.755*78.7*78.77*78.69
11/03/2006 03:55:00*78.75*78.73*78.785*78.7
11/03/2006 04:00:00*78.72*78.735*78.78*78.72
11/03/2006 04:05:00*78.77*78.775*78.79*78.72
11/03/2006 04:10:00*78.76*78.785*78.82*78.74
11/03/2006 04:15:00*78.81*78.79*78.81*78.775
11/03/2006 04:20:00*78.8*78.86*78.875*78.79
11/03/2006 04:25:00*78.87*78.85*78.89*78.84
11/03/2006 04:30:00*78.845*78.86*78.87*78.835
11/03/2006 04:35:00*78.85*78.85*78.89*78.83
11/03/2006 04:40:00*78.86*78.835*78.87*78.78
11/03/2006 04:45:00*78.845*78.965*78.99*78.835
11/03/2006 04:50:00*78.99*78.98*79.01*78.92
11/03/2006 04:55:00*78.99*78.98*79.03*78.965
11/03/2006 05:00:00*78.99*78.935*78.99*78.92
11/03/2006 05:05:00*78.93*78.89*78.94*78.8
11/03/2006 05:10:00*78.9*78.89*78.93*78.88
11/03/2006 05:15:00*78.9*78.94*78.965*78.83
11/03/2006 05:20:00*78.95*78.91*78.965*78.89
11/03/2006 05:25:00*78.92*78.945*78.98*78.91
11/03/2006 05:30:00*78.94*78.94*78.97*78.92
11/03/2006 05:35:00*78.95*78.96*78.98*78.92
11/03/2006 05:40:00*78.97*78.945*79.005*78.945
11/03/2006 05:45:00*78.98*78.96*79.015*78.93
11/03/2006 05:50:00*78.97*78.95*78.99*78.94
11/03/2006 05:55:00*78.98*78.905*78.98*78.89
11/03/2006 06:00:00*78.9*78.93*78.94*78.89
11/03/2006 06:05:00*78.91*78.95*78.97*78.89
11/03/2006 06:10:00*78.94*78.93*78.96*78.89
11/03/2006 06:15:00*78.92*78.9*78.96*78.88
11/03/2006 06:20:00*78.92*78.92*78.93*78.88
11/03/2006 06:25:00*78.94*78.94*78.97*78.91
11/03/2006 06:30:00*78.93*78.925*78.96*78.915
11/03/2006 06:35:00*78.93*78.965*78.975*78.905
11/03/2006 06:40:00*78.99*78.94*78.995*78.93
11/03/2006 06:45:00*78.98*78.97*79.0*78.94
11/03/2006 06:50:00*78.98*78.995*79.01*78.95
11/03/2006 06:55:00*78.99*79.01*79.05*78.97
11/03/2006 07:00:00*79.02*78.99*79.02*78.965
11/03/2006 07:05:00*79.01*78.98*79.01*78.945
11/03/2006 07:10:00*78.96*78.99*79.03*78.895
11/03/2006 07:15:00*79.02*78.96*79.03*78.945
11/03/2006 07:20:00*78.965*78.965*78.99*78.915
11/03/2006 07:25:00*78.96*79.0*79.035*78.935
11/03/2006 07:30:00*78.975*78.97*79.0*78.96
11/03/2006 07:35:00*78.98*78.98*79.0*78.955
11/03/2006 07:40:00*79.0*79.0*79.03*78.96
11/03/2006 07:45:00*79.01*79.025*79.06*78.99
11/03/2006 07:50:00*79.03*79.0*79.04*78.985
11/03/2006 07:55:00*79.01*79.0*79.02*78.965
11/03/2006 08:00:00*79.01*78.975*79.01*78.96
11/03/2006 08:05:00*78.98*79.02*79.03*78.965
11/03/2006 08:10:00*78.995*79.03*79.08*78.985
11/03/2006 08:15:00*79.025*79.05*79.08*79.005
11/03/2006 08:20:00*79.04*79.035*79.105*78.98
11/03/2006 08:25:00*79.02*78.97*79.045*78.96
11/03/2006 08:30:00*78.98*78.905*79.0*78.81
11/03/2006 08:35:00*78.92*79.01*79.205*78.73
11/03/2006 08:40:00*79.02*78.905*79.1*78.885
11/03/2006 08:45:00*78.93*79.0*79.06*78.84
11/03/2006 08:50:00*79.03*78.94*79.115*78.885
11/03/2006 09:00:00*78.915*79.035*79.1*78.87
11/03/2006 09:10:00*79.035*79.055*79.1*79.02
11/03/2006 09:15:00*79.06*79.055*79.12*79.025
11/03/2006 09:20:00*79.035*79.055*79.1*78.995
11/03/2006 09:25:00*79.055*79.095*79.1*79.015
11/03/2006 09:30:00*79.09*79.05*79.11*79.01
11/03/2006 09:35:00*79.06*79.08*79.1*79.04
11/03/2006 09:40:00*79.08*79.07*79.13*79.045
11/03/2006 09:45:00*79.1*79.08*79.1*79.01
11/03/2006 09:50:00*79.08*79.05*79.09*79.035
11/03/2006 09:55:00*79.045*79.085*79.11*79.035
11/03/2006 10:00:00*79.09*79.065*79.1*79.025
11/03/2006 10:05:00*79.05*79.15*79.18*79.015
11/03/2006 10:10:00*79.145*79.15*79.185*79.065
11/03/2006 10:15:00*79.15*79.115*79.16*79.085
11/03/2006 10:20:00*79.12*79.14*79.14*79.085
11/03/2006 10:25:00*79.14*79.16*79.21*79.095
11/03/2006 10:30:00*79.19*79.185*79.2*79.145
11/03/2006 10:35:00*79.17*79.195*79.23*79.155
11/03/2006 10:40:00*79.18*79.125*79.2*79.125
11/03/2006 10:45:00*79.13*79.11*79.175*79.095
11/03/2006 10:50:00*79.115*79.125*79.15*79.11
11/03/2006 10:55:00*79.13*79.15*79.165*79.1
11/03/2006 11:00:00*79.16*78.935*79.16*78.92
11/03/2006 11:05:00*78.935*79.08*79.11*78.915
11/03/2006 11:10:00*79.095*79.1*79.13*79.06
11/03/2006 11:15:00*79.11*79.115*79.13*79.06
11/03/2006 11:20:00*79.105*79.16*79.18*79.065
11/03/2006 11:25:00*79.19*79.14*79.19*79.125
11/03/2006 11:30:00*79.15*79.155*79.17*79.085
11/03/2006 11:35:00*79.15*79.155*79.175*79.105
11/03/2006 11:40:00*79.16*79.165*79.175*79.115
11/03/2006 11:45:00*79.14*79.17*79.18*79.14
11/03/2006 11:50:00*79.16*79.105*79.17*79.075
11/03/2006 11:55:00*79.13*79.135*79.15*79.075
11/03/2006 12:00:00*79.135*79.095*79.15*79.075
11/03/2006 12:05:00*79.09*79.095*79.105*79.055
11/03/2006 12:10:00*79.1*79.16*79.19*79.08
11/03/2006 12:15:00*79.17*79.17*79.21*79.15
11/03/2006 12:20:00*79.165*79.105*79.19*79.055
11/03/2006 12:25:00*79.15*79.05*79.15*79.035
11/03/2006 12:30:00*79.025*79.075*79.13*79.025
11/03/2006 12:35:00*79.09*79.085*79.11*79.065
11/03/2006 12:40:00*79.085*79.065*79.12*79.065
11/03/2006 12:45:00*79.09*79.055*79.095*79.035
11/03/2006 12:50:00*79.085*79.09*79.1*79.055
11/03/2006 12:55:00*79.08*79.07*79.1*79.06
11/03/2006 13:00:00*79.08*79.1*79.11*79.07
11/03/2006 13:05:00*79.1*79.085*79.12*79.065
11/03/2006 13:10:00*79.065*79.135*79.14*79.065
11/03/2006 13:15:00*79.1*79.135*79.16*79.1
11/03/2006 13:20:00*79.125*79.17*79.2*79.09
11/03/2006 13:25:00*79.19*79.18*79.2*79.105
11/03/2006 13:30:00*79.175*79.18*79.2*79.165
11/03/2006 13:35:00*79.14*79.17*79.2*79.125
11/03/2006 13:40:00*79.15*79.18*79.18*79.11
11/03/2006 13:45:00*79.16*79.14*79.18*79.09
11/03/2006 13:50:00*79.14*79.145*79.15*79.1
11/03/2006 13:55:00*79.13*79.12*79.15*79.1
11/03/2006 14:00:00*79.11*79.15*79.165*79.1
11/03/2006 14:05:00*79.14*79.115*79.16*79.1
11/03/2006 14:10:00*79.125*79.145*79.17*79.105
11/03/2006 14:15:00*79.155*79.13*79.16*79.125
11/03/2006 14:20:00*79.15*79.115*79.15*79.085
11/03/2006 14:25:00*79.11*79.12*79.16*79.095
11/03/2006 14:30:00*79.11*79.095*79.12*79.07
11/03/2006 14:35:00*79.12*79.1*79.12*79.06
11/03/2006 14:40:00*79.095*79.085*79.11*79.055
11/03/2006 14:45:00*79.08*79.07*79.1*79.05
11/03/2006 14:50:00*79.09*79.06*79.1*79.035
11/03/2006 14:55:00*79.08*79.105*79.12*79.035
11/03/2006 15:00:00*79.11*79.055*79.11*79.035
11/03/2006 15:05:00*79.08*79.05*79.09*79.035
11/03/2006 15:10:00*79.055*79.04*79.09*79.03
11/03/2006 15:15:00*79.07*79.055*79.08*79.035
11/03/2006 15:20:00*79.065*79.09*79.11*79.035
11/03/2006 15:25:00*79.08*79.06*79.11*79.04
11/03/2006 15:30:00*79.035*79.05*79.065*79.025
11/03/2006 15:35:00*79.05*79.05*79.08*79.02
11/03/2006 15:40:00*79.05*79.05*79.07*79.045
11/03/2006 15:45:00*79.06*79.05*79.07*79.04
11/03/2006 15:50:00*79.06*79.06*79.09*79.05
11/03/2006 15:55:00*79.07*79.07*79.08*79.045
11/03/2006 16:00:00*79.07*79.05*79.07*79.02
11/03/2006 16:05:00*79.06*79.07*79.08*79.05
11/03/2006 16:10:00*79.055*79.045*79.07*79.045
11/03/2006 16:15:00*79.05*79.05*79.06*79.045
11/03/2006 16:20:00*79.06*79.045*79.06*79.045
11/03/2006 16:25:00*79.04*79.05*79.055*79.04
11/03/2006 16:30:00*79.04*79.05*79.05*79.03
11/03/2006 16:35:00*79.06*79.05*79.065*79.05
11/03/2006 16:40:00*79.065*79.06*79.07*79.045
11/03/2006 16:45:00*79.06*79.06*79.07*79.045
11/03/2006 16:50:00*79.045*79.055*79.07*79.045
11/03/2006 16:55:00*79.05*79.07*79.07*79.04
11/03/2006 17:00:00*79.05*79.035*79.07*79.025
