11/01/2006 17:05:00*78.74*78.76*78.78*78.715
11/01/2006 17:10:00*78.78*78.79*78.82*78.715
11/01/2006 17:15:00*78.8*78.79*78.8*78.755
11/01/2006 17:20:00*78.765*78.76*78.8*78.745
11/01/2006 17:25:00*78.79*78.76*78.79*78.725
11/01/2006 17:30:00*78.75*78.675*78.77*78.635
11/01/2006 17:35:00*78.665*78.76*78.77*78.625
11/01/2006 17:40:00*78.77*78.77*78.79*78.705
11/01/2006 17:45:00*78.78*78.765*78.79*78.72
11/01/2006 17:50:00*78.76*78.83*78.85*78.745
11/01/2006 17:55:00*78.82*78.78*78.83*78.75
11/01/2006 18:00:00*78.78*78.76*78.8*78.725
11/01/2006 18:05:00*78.75*78.76*78.78*78.73
11/01/2006 18:10:00*78.74*78.695*78.77*78.695
11/01/2006 18:15:00*78.72*78.76*78.77*78.695
11/01/2006 18:20:00*78.77*78.77*78.79*78.745
11/01/2006 18:25:00*78.76*78.79*78.81*78.75
11/01/2006 18:30:00*78.8*78.78*78.81*78.765
11/01/2006 18:35:00*78.8*78.79*78.8*78.75
11/01/2006 18:40:00*78.78*78.815*78.84*78.78
11/01/2006 18:45:00*78.82*78.8*78.85*78.79
11/01/2006 18:50:00*78.81*78.86*78.89*78.795
11/01/2006 18:55:00*78.84*78.86*78.915*78.84
11/01/2006 19:00:00*78.875*78.9*78.92*78.845
11/01/2006 19:05:00*78.885*78.945*78.95*78.865
11/01/2006 19:10:00*78.94*78.92*78.97*78.895
11/01/2006 19:15:00*78.915*78.855*78.94*78.845
11/01/2006 19:20:00*78.86*78.87*78.9*78.835
11/01/2006 19:25:00*78.87*78.805*78.89*78.785
11/01/2006 19:30:00*78.795*78.805*78.84*78.785
11/01/2006 19:35:00*78.83*78.85*78.87*78.78
11/01/2006 19:40:00*78.86*78.86*78.895*78.825
11/01/2006 19:45:00*78.86*78.815*78.86*78.795
11/01/2006 19:50:00*78.795*78.77*78.83*78.745
11/01/2006 19:55:00*78.78*78.79*78.825*78.765
11/01/2006 20:00:00*78.785*78.79*78.85*78.745
11/01/2006 20:05:00*78.79*78.765*78.82*78.745
11/01/2006 20:10:00*78.745*78.83*78.87*78.745
11/01/2006 20:15:00*78.815*78.785*78.88*78.765
11/01/2006 20:20:00*78.785*78.78*78.82*78.745
11/01/2006 20:25:00*78.77*78.76*78.8*78.74
11/01/2006 20:30:00*78.735*78.765*78.8*78.735
11/01/2006 20:35:00*78.755*78.77*78.78*78.745
11/01/2006 20:40:00*78.76*78.785*78.79*78.745
11/01/2006 20:45:00*78.8*78.805*78.86*78.765
11/01/2006 20:50:00*78.815*78.84*78.84*78.78
11/01/2006 20:55:00*78.83*78.82*78.84*78.775
11/01/2006 21:00:00*78.81*78.79*78.84*78.775
11/01/2006 21:05:00*78.79*78.77*78.81*78.75
11/01/2006 21:10:00*78.79*78.765*78.79*78.76
11/01/2006 21:15:00*78.79*78.75*78.79*78.735
11/01/2006 21:20:00*78.76*78.725*78.76*78.705
11/01/2006 21:25:00*78.75*78.74*78.76*78.715
11/01/2006 21:30:00*78.76*78.72*78.76*78.705
11/01/2006 21:35:00*78.74*78.735*78.76*78.695
11/01/2006 21:40:00*78.74*78.725*78.77*78.695
11/01/2006 21:45:00*78.75*78.755*78.78*78.715
11/01/2006 21:50:00*78.76*78.735*78.775*78.705
11/01/2006 21:55:00*78.74*78.735*78.76*78.705
11/01/2006 22:00:00*78.75*78.71*78.77*78.675
11/01/2006 22:05:00*78.715*78.705*78.75*78.695
11/01/2006 22:10:00*78.72*78.7*78.72*78.675
11/01/2006 22:15:00*78.68*78.685*78.72*78.675
11/01/2006 22:20:00*78.705*78.695*78.71*78.675
11/01/2006 22:25:00*78.69*78.68*78.7*78.635
11/01/2006 22:30:00*78.675*78.695*78.74*78.665
11/01/2006 22:35:00*78.71*78.7*78.75*78.695
11/01/2006 22:40:00*78.695*78.695*78.74*78.685
11/01/2006 22:45:00*78.72*78.72*78.73*78.685
11/01/2006 22:50:00*78.715*78.7*78.73*78.675
11/01/2006 22:55:00*78.72*78.645*78.72*78.635
11/01/2006 23:00:00*78.635*78.655*78.67*78.635
11/01/2006 23:05:00*78.66*78.65*78.68*78.635
11/01/2006 23:10:00*78.645*78.66*78.66*78.625
11/01/2006 23:15:00*78.67*78.645*78.67*78.625
11/01/2006 23:20:00*78.635*78.615*78.67*78.585
11/01/2006 23:25:00*78.63*78.63*78.66*78.59
11/01/2006 23:30:00*78.65*78.62*78.65*78.575
11/01/2006 23:35:00*78.63*78.62*78.65*78.6
11/01/2006 23:40:00*78.63*78.625*78.67*78.6
11/01/2006 23:45:00*78.65*78.615*78.66*78.605
11/01/2006 23:50:00*78.62*78.61*78.66*78.6
11/01/2006 23:55:00*78.62*78.615*78.64*78.59
11/02/2006 00:00:00*78.61*78.595*78.64*78.585
11/02/2006 00:05:00*78.62*78.585*78.63*78.565
11/02/2006 00:10:00*78.595*78.6*78.66*78.585
11/02/2006 00:15:00*78.59*78.56*78.62*78.535
11/02/2006 00:20:00*78.535*78.58*78.61*78.535
11/02/2006 00:25:00*78.575*78.56*78.59*78.54
11/02/2006 00:30:00*78.555*78.56*78.59*78.535
11/02/2006 00:35:00*78.54*78.54*78.59*78.54
11/02/2006 00:40:00*78.55*78.595*78.595*78.54
11/02/2006 00:45:00*78.63*78.59*78.63*78.565
11/02/2006 00:50:00*78.58*78.58*78.64*78.575
11/02/2006 00:55:00*78.6*78.625*78.66*78.58
11/02/2006 01:00:00*78.605*78.635*78.64*78.605
11/02/2006 01:05:00*78.66*78.625*78.66*78.595
11/02/2006 01:10:00*78.635*78.615*78.65*78.595
11/02/2006 01:15:00*78.65*78.62*78.65*78.585
11/02/2006 01:20:00*78.63*78.575*78.63*78.565
11/02/2006 01:25:00*78.59*78.58*78.61*78.545
11/02/2006 01:30:00*78.57*78.575*78.6*78.565
11/02/2006 01:35:00*78.57*78.585*78.62*78.565
11/02/2006 01:40:00*78.59*78.595*78.62*78.565
11/02/2006 01:45:00*78.59*78.61*78.64*78.575
11/02/2006 01:50:00*78.635*78.64*78.65*78.585
11/02/2006 01:55:00*78.61*78.635*78.66*78.58
11/02/2006 02:00:00*78.645*78.61*78.68*78.555
11/02/2006 02:05:00*78.62*78.66*78.67*78.595
11/02/2006 02:10:00*78.645*78.64*78.66*78.575
11/02/2006 02:15:00*78.66*78.64*78.66*78.605
11/02/2006 02:20:00*78.63*78.64*78.655*78.565
11/02/2006 02:25:00*78.65*78.655*78.69*78.595
11/02/2006 02:30:00*78.645*78.66*78.69*78.615
11/02/2006 02:35:00*78.65*78.66*78.71*78.645
11/02/2006 02:40:00*78.65*78.69*78.75*78.63
11/02/2006 02:45:00*78.71*78.69*78.73*78.655
11/02/2006 02:50:00*78.7*78.7*78.72*78.6
11/02/2006 02:55:00*78.68*78.63*78.71*78.58
11/02/2006 03:00:00*78.64*78.645*78.66*78.585
11/02/2006 03:05:00*78.66*78.67*78.68*78.61
11/02/2006 03:10:00*78.66*78.67*78.69*78.6
11/02/2006 03:15:00*78.7*78.72*78.76*78.6
11/02/2006 03:20:00*78.65*78.735*78.775*78.64
11/02/2006 03:25:00*78.76*78.61*78.77*78.61
11/02/2006 03:30:00*78.62*78.755*78.78*78.61
11/02/2006 03:35:00*78.76*78.72*78.77*78.675
11/02/2006 03:40:00*78.71*78.605*78.72*78.59
11/02/2006 03:45:00*78.62*78.6*78.64*78.575
11/02/2006 03:50:00*78.6*78.645*78.655*78.59
11/02/2006 03:55:00*78.65*78.67*78.675*78.6
11/02/2006 04:00:00*78.67*78.69*78.74*78.65
11/02/2006 04:05:00*78.695*78.675*78.7*78.65
11/02/2006 04:10:00*78.66*78.69*78.71*78.645
11/02/2006 04:15:00*78.7*78.74*78.765*78.65
11/02/2006 04:20:00*78.73*78.76*78.81*78.71
11/02/2006 04:25:00*78.77*78.8*78.81*78.75
11/02/2006 04:30:00*78.79*78.78*78.81*78.755
11/02/2006 04:35:00*78.785*78.685*78.81*78.645
11/02/2006 04:40:00*78.695*78.68*78.76*78.665
11/02/2006 04:45:00*78.68*78.61*78.7*78.59
11/02/2006 04:50:00*78.62*78.58*78.65*78.57
11/02/2006 04:55:00*78.575*78.575*78.6*78.55
11/02/2006 05:00:00*78.58*78.59*78.625*78.54
11/02/2006 05:05:00*78.61*78.555*78.64*78.52
11/02/2006 05:10:00*78.535*78.58*78.64*78.535
11/02/2006 05:15:00*78.59*78.64*78.645*78.57
11/02/2006 05:20:00*78.65*78.72*78.725*78.61
11/02/2006 05:25:00*78.73*78.725*78.76*78.68
11/02/2006 05:30:00*78.715*78.68*78.725*78.675
11/02/2006 05:35:00*78.67*78.74*78.755*78.65
11/02/2006 05:40:00*78.75*78.73*78.76*78.7
11/02/2006 05:45:00*78.72*78.67*78.74*78.64
11/02/2006 05:50:00*78.68*78.67*78.69*78.64
11/02/2006 05:55:00*78.68*78.685*78.71*78.66
11/02/2006 06:00:00*78.7*78.72*78.73*78.685
11/02/2006 06:05:00*78.73*78.73*78.74*78.665
11/02/2006 06:10:00*78.705*78.76*78.77*78.675
11/02/2006 06:15:00*78.755*78.77*78.8*78.74
11/02/2006 06:20:00*78.765*78.86*78.87*78.745
11/02/2006 06:25:00*78.835*78.82*78.905*78.8
11/02/2006 06:30:00*78.845*78.87*78.88*78.795
11/02/2006 06:35:00*78.88*78.825*78.895*78.78
11/02/2006 06:40:00*78.83*78.85*78.87*78.805
11/02/2006 06:45:00*78.85*78.8*78.85*78.785
11/02/2006 06:50:00*78.79*78.8*78.82*78.775
11/02/2006 06:55:00*78.78*78.79*78.82*78.775
11/02/2006 07:00:00*78.81*78.79*78.82*78.78
11/02/2006 07:05:00*78.8*78.75*78.81*78.75
11/02/2006 07:10:00*78.76*78.76*78.79*78.74
11/02/2006 07:15:00*78.8*78.78*78.8*78.745
11/02/2006 07:20:00*78.785*78.79*78.81*78.77
11/02/2006 07:25:00*78.8*78.76*78.8*78.76
11/02/2006 07:30:00*78.78*78.73*78.79*78.72
11/02/2006 07:35:00*78.74*78.76*78.79*78.72
11/02/2006 07:40:00*78.76*78.77*78.8*78.73
11/02/2006 07:45:00*78.76*78.76*78.79*78.72
11/02/2006 07:50:00*78.77*78.815*78.815*78.75
11/02/2006 07:55:00*78.8*78.805*78.83*78.77
11/02/2006 08:00:00*78.805*78.775*78.83*78.755
11/02/2006 08:05:00*78.785*78.83*78.85*78.765
11/02/2006 08:10:00*78.805*78.805*78.83*78.775
11/02/2006 08:15:00*78.81*78.775*78.83*78.775
11/02/2006 08:20:00*78.785*78.84*78.845*78.765
11/02/2006 08:25:00*78.8*78.825*78.865*78.8
11/02/2006 08:30:00*78.83*78.805*78.85*78.79
11/02/2006 08:35:00*78.795*78.76*78.825*78.75
11/02/2006 08:40:00*78.76*78.77*78.81*78.75
11/02/2006 08:45:00*78.785*78.775*78.82*78.73
11/02/2006 08:50:00*78.765*78.77*78.795*78.745
11/02/2006 08:55:00*78.76*78.775*78.8*78.75
11/02/2006 09:00:00*78.8*78.705*78.805*78.68
11/02/2006 09:05:00*78.705*78.765*78.8*78.705
11/02/2006 09:10:00*78.785*78.79*78.81*78.755
11/02/2006 09:15:00*78.8*78.805*78.82*78.755
11/02/2006 09:20:00*78.795*78.815*78.825*78.775
11/02/2006 09:25:00*78.81*78.77*78.82*78.745
11/02/2006 09:30:00*78.775*78.76*78.79*78.725
11/02/2006 09:35:00*78.76*78.725*78.77*78.715
11/02/2006 09:40:00*78.72*78.725*78.77*78.71
11/02/2006 09:45:00*78.735*78.745*78.77*78.695
11/02/2006 09:50:00*78.735*78.8*78.8*78.715
11/02/2006 09:55:00*78.75*78.77*78.8*78.715
11/02/2006 10:00:00*78.78*78.745*78.79*78.715
11/02/2006 10:05:00*78.75*78.775*78.79*78.715
11/02/2006 10:10:00*78.79*78.805*78.82*78.745
11/02/2006 10:15:00*78.8*78.82*78.855*78.77
11/02/2006 10:20:00*78.82*78.825*78.85*78.775
11/02/2006 10:25:00*78.83*78.81*78.85*78.795
11/02/2006 10:30:00*78.815*78.815*78.89*78.795
11/02/2006 10:35:00*78.815*78.84*78.87*78.8
11/02/2006 10:40:00*78.845*78.865*78.89*78.84
11/02/2006 10:45:00*78.89*78.87*78.91*78.86
11/02/2006 10:50:00*78.875*78.855*78.89*78.845
11/02/2006 10:55:00*78.89*78.9*78.95*78.855
11/02/2006 11:00:00*78.89*78.875*78.92*78.865
11/02/2006 11:05:00*78.9*78.87*78.91*78.835
11/02/2006 11:10:00*78.88*78.875*78.92*78.845
11/02/2006 11:15:00*78.9*78.88*78.92*78.845
11/02/2006 11:20:00*78.875*78.85*78.89*78.805
11/02/2006 11:25:00*78.86*78.86*78.89*78.795
11/02/2006 11:30:00*78.85*78.84*78.87*78.805
11/02/2006 11:35:00*78.85*78.84*78.87*78.795
11/02/2006 11:40:00*78.84*78.825*78.86*78.795
11/02/2006 11:45:00*78.815*78.88*78.91*78.81
11/02/2006 11:50:00*78.905*78.855*78.91*78.855
11/02/2006 11:55:00*78.9*78.91*78.91*78.855
11/02/2006 12:00:00*78.9*78.94*78.96*78.865
11/02/2006 12:05:00*78.95*78.935*78.97*78.895
11/02/2006 12:10:00*78.94*78.935*78.98*78.895
11/02/2006 12:15:00*78.91*78.96*79.02*78.91
11/02/2006 12:20:00*78.955*78.98*79.01*78.945
11/02/2006 12:25:00*78.995*78.935*79.02*78.865
11/02/2006 12:30:00*78.915*78.935*78.96*78.905
11/02/2006 12:35:00*78.935*78.9*78.94*78.85
11/02/2006 12:40:00*78.91*78.89*78.93*78.865
11/02/2006 12:45:00*78.89*78.94*78.96*78.885
11/02/2006 12:50:00*78.935*78.95*78.95*78.905
11/02/2006 12:55:00*78.935*78.885*78.97*78.885
11/02/2006 13:00:00*78.89*78.895*78.96*78.875
11/02/2006 13:05:00*78.9*78.915*78.93*78.855
11/02/2006 13:10:00*78.91*78.93*78.945*78.865
11/02/2006 13:15:00*78.92*78.96*78.96*78.9
11/02/2006 13:20:00*78.97*78.96*78.99*78.91
11/02/2006 13:25:00*78.95*78.96*78.99*78.925
11/02/2006 13:30:00*78.98*78.92*78.98*78.875
11/02/2006 13:35:00*78.91*78.945*78.96*78.9
11/02/2006 13:40:00*78.95*78.95*78.98*78.93
11/02/2006 13:45:00*78.94*78.95*78.96*78.93
11/02/2006 13:50:00*78.96*78.935*78.97*78.915
11/02/2006 13:55:00*78.94*78.92*78.95*78.91
11/02/2006 14:00:00*78.93*78.93*78.97*78.91
11/02/2006 14:05:00*78.91*78.96*78.965*78.91
11/02/2006 14:10:00*78.965*78.935*78.97*78.92
11/02/2006 14:15:00*78.94*78.945*78.97*78.9
11/02/2006 14:20:00*78.945*78.94*78.95*78.92
11/02/2006 14:25:00*78.97*78.955*78.97*78.92
11/02/2006 14:30:00*78.935*78.935*78.96*78.91
11/02/2006 14:35:00*78.96*78.93*78.96*78.92
11/02/2006 14:40:00*78.95*78.935*78.96*78.89
11/02/2006 14:45:00*78.94*78.96*78.99*78.92
11/02/2006 14:50:00*78.94*78.96*78.985*78.94
11/02/2006 14:55:00*78.97*78.995*79.02*78.935
11/02/2006 15:00:00*78.97*78.965*79.02*78.945
11/02/2006 15:05:00*78.97*78.96*78.98*78.94
11/02/2006 15:10:00*78.97*78.98*78.99*78.945
11/02/2006 15:15:00*78.99*78.99*78.99*78.95
11/02/2006 15:20:00*78.98*78.945*78.99*78.905
11/02/2006 15:25:00*78.955*78.98*79.0*78.94
11/02/2006 15:30:00*78.99*78.935*78.99*78.91
11/02/2006 15:35:00*78.94*78.94*78.95*78.91
11/02/2006 15:40:00*78.93*78.94*78.95*78.91
11/02/2006 15:45:00*78.92*78.91*78.95*78.91
11/02/2006 15:50:00*78.92*78.91*78.94*78.9
11/02/2006 15:55:00*78.92*78.93*78.96*78.91
11/02/2006 16:00:00*78.92*78.915*78.95*78.91
11/02/2006 16:05:00*78.93*78.92*78.94*78.9
11/02/2006 16:10:00*78.93*78.92*78.95*78.9
11/02/2006 16:15:00*78.93*78.92*78.95*78.895
11/02/2006 16:20:00*78.915*78.92*78.93*78.905
11/02/2006 16:25:00*78.915*78.92*78.94*78.9
11/02/2006 16:30:00*78.93*78.92*78.95*78.91
11/02/2006 16:35:00*78.93*78.93*78.95*78.91
11/02/2006 16:40:00*78.925*78.93*78.94*78.9
11/02/2006 16:45:00*78.9*78.93*78.96*78.9
11/02/2006 16:50:00*78.94*78.96*78.99*78.92
11/02/2006 16:55:00*78.98*78.96*79.025*78.95
11/02/2006 17:00:00*78.985*78.99*79.0*78.96
