10/31/2006 17:05:00*78.46*78.375*78.46*78.315
10/31/2006 17:10:00*78.4*78.39*78.41*78.335
10/31/2006 17:15:00*78.4*78.4*78.42*78.375
10/31/2006 17:20:00*78.43*78.41*78.45*78.385
10/31/2006 17:25:00*78.42*78.59*78.66*78.4
10/31/2006 17:30:00*78.595*78.475*78.63*78.475
10/31/2006 17:35:00*78.5*78.47*78.53*78.415
10/31/2006 17:40:00*78.46*78.5*78.52*78.455
10/31/2006 17:45:00*78.52*78.47*78.52*78.455
10/31/2006 17:50:00*78.46*78.39*78.49*78.375
10/31/2006 17:55:00*78.395*78.39*78.43*78.375
10/31/2006 18:00:00*78.4*78.4*78.41*78.37
10/31/2006 18:05:00*78.39*78.455*78.47*78.37
10/31/2006 18:10:00*78.47*78.51*78.52*78.445
10/31/2006 18:15:00*78.5*78.53*78.53*78.465
10/31/2006 18:20:00*78.54*78.525*78.59*78.505
10/31/2006 18:25:00*78.53*78.52*78.59*78.52
10/31/2006 18:30:00*78.53*78.49*78.53*78.465
10/31/2006 18:35:00*78.5*78.54*78.56*78.47
10/31/2006 18:40:00*78.535*78.52*78.73*78.505
10/31/2006 18:45:00*78.55*78.51*78.55*78.475
10/31/2006 18:50:00*78.5*78.465*78.53*78.46
10/31/2006 18:55:00*78.48*78.51*78.56*78.465
10/31/2006 19:00:00*78.52*78.37*78.52*78.355
10/31/2006 19:05:00*78.38*78.41*78.46*78.365
10/31/2006 19:10:00*78.42*78.365*78.48*78.355
10/31/2006 19:15:00*78.42*78.43*78.44*78.365
10/31/2006 19:20:00*78.4*78.37*78.43*78.345
10/31/2006 19:25:00*78.36*78.38*78.42*78.35
10/31/2006 19:30:00*78.385*78.37*78.42*78.345
10/31/2006 19:35:00*78.36*78.36*78.39*78.335
10/31/2006 19:40:00*78.38*78.37*78.39*78.345
10/31/2006 19:45:00*78.39*78.355*78.39*78.345
10/31/2006 19:50:00*78.36*78.37*78.4*78.345
10/31/2006 19:55:00*78.38*78.365*78.4*78.365
10/31/2006 20:00:00*78.375*78.39*78.4*78.345
10/31/2006 20:05:00*78.41*78.385*78.41*78.355
10/31/2006 20:10:00*78.38*78.43*78.44*78.375
10/31/2006 20:15:00*78.47*78.41*78.47*78.385
10/31/2006 20:20:00*78.4*78.39*78.42*78.375
10/31/2006 20:25:00*78.44*78.395*78.44*78.385
10/31/2006 20:30:00*78.42*78.415*78.45*78.395
10/31/2006 20:35:00*78.42*78.425*78.47*78.415
10/31/2006 20:40:00*78.46*78.43*78.47*78.405
10/31/2006 20:45:00*78.42*78.395*78.44*78.385
10/31/2006 20:50:00*78.405*78.42*78.43*78.385
10/31/2006 20:55:00*78.41*78.4*78.43*78.385
10/31/2006 21:00:00*78.41*78.395*78.42*78.375
10/31/2006 21:05:00*78.41*78.395*78.43*78.365
10/31/2006 21:10:00*78.38*78.37*78.41*78.325
10/31/2006 21:15:00*78.38*78.36*78.41*78.335
10/31/2006 21:20:00*78.335*78.29*78.37*78.275
10/31/2006 21:25:00*78.265*78.31*78.32*78.245
10/31/2006 21:30:00*78.32*78.32*78.34*78.275
10/31/2006 21:35:00*78.31*78.35*78.36*78.305
10/31/2006 21:40:00*78.325*78.335*78.36*78.315
10/31/2006 21:45:00*78.35*78.36*78.4*78.335
10/31/2006 21:50:00*78.37*78.35*78.38*78.325
10/31/2006 21:55:00*78.34*78.335*78.36*78.315
10/31/2006 22:00:00*78.325*78.315*78.39*78.315
10/31/2006 22:05:00*78.325*78.315*78.36*78.315
10/31/2006 22:10:00*78.325*78.315*78.36*78.315
10/31/2006 22:15:00*78.33*78.35*78.36*78.305
10/31/2006 22:20:00*78.325*78.315*78.35*78.295
10/31/2006 22:25:00*78.32*78.345*78.37*78.305
10/31/2006 22:30:00*78.335*78.295*78.36*78.295
10/31/2006 22:35:00*78.305*78.32*78.33*78.275
10/31/2006 22:40:00*78.295*78.33*78.35*78.295
10/31/2006 22:45:00*78.34*78.32*78.35*78.295
10/31/2006 22:50:00*78.33*78.305*78.35*78.305
10/31/2006 22:55:00*78.35*78.32*78.35*78.295
10/31/2006 23:00:00*78.31*78.28*78.34*78.245
10/31/2006 23:05:00*78.29*78.32*78.35*78.265
10/31/2006 23:10:00*78.305*78.315*78.35*78.285
10/31/2006 23:15:00*78.32*78.275*78.33*78.275
10/31/2006 23:20:00*78.31*78.29*78.31*78.275
10/31/2006 23:25:00*78.295*78.265*78.31*78.265
10/31/2006 23:30:00*78.29*78.235*78.31*78.225
10/31/2006 23:35:00*78.26*78.27*78.29*78.235
10/31/2006 23:40:00*78.26*78.25*78.29*78.235
10/31/2006 23:45:00*78.255*78.28*78.31*78.235
10/31/2006 23:50:00*78.29*78.235*78.3*78.235
10/31/2006 23:55:00*78.24*78.24*78.26*78.225
11/01/2006 00:00:00*78.25*78.235*78.27*78.21
11/01/2006 00:05:00*78.225*78.25*78.26*78.205
11/01/2006 00:10:00*78.26*78.28*78.28*78.215
11/01/2006 00:15:00*78.27*78.255*78.32*78.245
11/01/2006 00:20:00*78.265*78.28*78.31*78.245
11/01/2006 00:25:00*78.29*78.29*78.3*78.245
11/01/2006 00:30:00*78.265*78.27*78.3*78.235
11/01/2006 00:35:00*78.26*78.3*78.3*78.245
11/01/2006 00:40:00*78.3*78.3*78.32*78.275
11/01/2006 00:45:00*78.31*78.31*78.32*78.255
11/01/2006 00:50:00*78.3*78.31*78.31*78.265
11/01/2006 00:55:00*78.3*78.3*78.32*78.265
11/01/2006 01:00:00*78.31*78.26*78.31*78.255
11/01/2006 01:05:00*78.27*78.275*78.3*78.235
11/01/2006 01:10:00*78.3*78.295*78.32*78.275
11/01/2006 01:15:00*78.29*78.28*78.32*78.265
11/01/2006 01:20:00*78.275*78.295*78.32*78.265
11/01/2006 01:25:00*78.31*78.29*78.32*78.265
11/01/2006 01:30:00*78.3*78.3*78.31*78.25
11/01/2006 01:35:00*78.31*78.32*78.33*78.275
11/01/2006 01:40:00*78.285*78.29*78.33*78.275
11/01/2006 01:45:00*78.295*78.34*78.35*78.29
11/01/2006 01:50:00*78.33*78.32*78.35*78.295
11/01/2006 01:55:00*78.33*78.315*78.35*78.305
11/01/2006 02:00:00*78.315*78.35*78.36*78.315
11/01/2006 02:05:00*78.34*78.38*78.44*78.325
11/01/2006 02:10:00*78.37*78.37*78.39*78.345
11/01/2006 02:15:00*78.345*78.4*78.43*78.345
11/01/2006 02:20:00*78.4*78.39*78.42*78.345
11/01/2006 02:25:00*78.42*78.41*78.43*78.355
11/01/2006 02:30:00*78.43*78.43*78.44*78.385
11/01/2006 02:35:00*78.44*78.47*78.49*78.41
11/01/2006 02:40:00*78.46*78.47*78.49*78.435
11/01/2006 02:45:00*78.45*78.425*78.48*78.385
11/01/2006 02:50:00*78.435*78.45*78.48*78.405
11/01/2006 02:55:00*78.48*78.45*78.51*78.405
11/01/2006 03:00:00*78.445*78.46*78.49*78.405
11/01/2006 03:05:00*78.435*78.405*78.48*78.395
11/01/2006 03:10:00*78.405*78.415*78.45*78.375
11/01/2006 03:15:00*78.44*78.42*78.45*78.375
11/01/2006 03:20:00*78.42*78.47*78.5*78.385
11/01/2006 03:25:00*78.48*78.46*78.5*78.405
11/01/2006 03:30:00*78.47*78.46*78.49*78.425
11/01/2006 03:35:00*78.47*78.435*78.49*78.42
11/01/2006 03:40:00*78.455*78.48*78.52*78.43
11/01/2006 03:45:00*78.49*78.51*78.52*78.43
11/01/2006 03:50:00*78.52*78.54*78.57*78.495
11/01/2006 03:55:00*78.525*78.475*78.57*78.475
11/01/2006 04:00:00*78.5*78.555*78.56*78.475
11/01/2006 04:05:00*78.59*78.5*78.59*78.495
11/01/2006 04:10:00*78.53*78.53*78.55*78.46
11/01/2006 04:15:00*78.525*78.54*78.58*78.515
11/01/2006 04:20:00*78.545*78.54*78.58*78.52
11/01/2006 04:25:00*78.55*78.57*78.61*78.525
11/01/2006 04:30:00*78.545*78.57*78.59*78.515
11/01/2006 04:35:00*78.56*78.53*78.58*78.505
11/01/2006 04:40:00*78.52*78.45*78.54*78.435
11/01/2006 04:45:00*78.45*78.48*78.5*78.405
11/01/2006 04:50:00*78.495*78.48*78.53*78.455
11/01/2006 04:55:00*78.49*78.545*78.57*78.475
11/01/2006 05:00:00*78.55*78.54*78.6*78.525
11/01/2006 05:05:00*78.54*78.58*78.6*78.525
11/01/2006 05:10:00*78.57*78.55*78.59*78.545
11/01/2006 05:15:00*78.58*78.55*78.6*78.545
11/01/2006 05:20:00*78.54*78.58*78.62*78.54
11/01/2006 05:25:00*78.58*78.58*78.64*78.555
11/01/2006 05:30:00*78.565*78.595*78.62*78.55
11/01/2006 05:35:00*78.605*78.62*78.64*78.575
11/01/2006 05:40:00*78.605*78.56*78.63*78.535
11/01/2006 05:45:00*78.59*78.57*78.59*78.545
11/01/2006 05:50:00*78.545*78.56*78.59*78.525
11/01/2006 05:55:00*78.61*78.565*78.61*78.53
11/01/2006 06:00:00*78.575*78.63*78.63*78.545
11/01/2006 06:05:00*78.63*78.585*78.67*78.57
11/01/2006 06:10:00*78.61*78.565*78.64*78.565
11/01/2006 06:15:00*78.59*78.535*78.62*78.515
11/01/2006 06:20:00*78.56*78.5*78.58*78.5
11/01/2006 06:25:00*78.55*78.49*78.55*78.45
11/01/2006 06:30:00*78.5*78.475*78.51*78.445
11/01/2006 06:35:00*78.51*78.5*78.51*78.46
11/01/2006 06:40:00*78.51*78.5*78.53*78.465
11/01/2006 06:45:00*78.53*78.54*78.55*78.485
11/01/2006 06:50:00*78.52*78.515*78.55*78.5
11/01/2006 06:55:00*78.53*78.465*78.54*78.465
11/01/2006 07:00:00*78.475*78.47*78.53*78.45
11/01/2006 07:05:00*78.46*78.44*78.51*78.385
11/01/2006 07:10:00*78.43*78.46*78.5*78.425
11/01/2006 07:15:00*78.46*78.48*78.51*78.435
11/01/2006 07:20:00*78.48*78.465*78.51*78.455
11/01/2006 07:25:00*78.48*78.5*78.52*78.45
11/01/2006 07:30:00*78.52*78.525*78.57*78.475
11/01/2006 07:35:00*78.53*78.505*78.56*78.5
11/01/2006 07:40:00*78.5*78.56*78.56*78.485
11/01/2006 07:45:00*78.55*78.56*78.62*78.515
11/01/2006 07:50:00*78.57*78.585*78.65*78.545
11/01/2006 07:55:00*78.61*78.605*78.69*78.575
11/01/2006 08:00:00*78.67*78.585*78.69*78.545
11/01/2006 08:05:00*78.61*78.58*78.66*78.565
11/01/2006 08:10:00*78.6*78.64*78.68*78.58
11/01/2006 08:15:00*78.67*78.625*78.7*78.605
11/01/2006 08:20:00*78.63*78.66*78.67*78.585
11/01/2006 08:25:00*78.66*78.72*78.72*78.625
11/01/2006 08:30:00*78.73*78.73*78.74*78.675
11/01/2006 08:35:00*78.74*78.695*78.75*78.675
11/01/2006 08:40:00*78.705*78.685*78.76*78.645
11/01/2006 08:45:00*78.69*78.665*78.72*78.655
11/01/2006 08:50:00*78.675*78.675*78.74*78.655
11/01/2006 08:55:00*78.685*78.68*78.72*78.645
11/01/2006 09:00:00*78.68*78.64*78.71*78.615
11/01/2006 09:05:00*78.67*78.59*78.67*78.525
11/01/2006 09:10:00*78.6*78.57*78.61*78.515
11/01/2006 09:15:00*78.59*78.555*78.6*78.525
11/01/2006 09:20:00*78.56*78.57*78.59*78.525
11/01/2006 09:25:00*78.57*78.57*78.59*78.535
11/01/2006 09:30:00*78.58*78.585*78.63*78.555
11/01/2006 09:35:00*78.6*78.62*78.63*78.535
11/01/2006 09:40:00*78.61*78.535*78.63*78.535
11/01/2006 09:45:00*78.58*78.61*78.62*78.535
11/01/2006 09:50:00*78.595*78.625*78.65*78.535
11/01/2006 09:55:00*78.635*78.65*78.69*78.605
11/01/2006 10:00:00*78.67*78.7*78.73*78.575
11/01/2006 10:05:00*78.615*78.685*78.775*78.565
11/01/2006 10:10:00*78.695*78.73*78.79*78.665
11/01/2006 10:15:00*78.74*78.735*78.76*78.675
11/01/2006 10:20:00*78.73*78.735*78.8*78.685
11/01/2006 10:25:00*78.75*78.735*78.81*78.705
11/01/2006 10:30:00*78.77*78.73*78.77*78.695
11/01/2006 10:35:00*78.73*78.77*78.79*78.715
11/01/2006 10:40:00*78.77*78.77*78.82*78.73
11/01/2006 10:45:00*78.82*78.805*78.84*78.745
11/01/2006 10:50:00*78.775*78.79*78.83*78.765
11/01/2006 10:55:00*78.8*78.855*78.93*78.765
11/01/2006 11:00:00*78.87*78.93*78.93*78.785
11/01/2006 11:05:00*78.89*78.87*78.93*78.835
11/01/2006 11:10:00*78.87*78.88*78.93*78.835
11/01/2006 11:15:00*78.9*78.89*78.94*78.845
11/01/2006 11:20:00*78.885*78.935*78.95*78.855
11/01/2006 11:25:00*78.925*78.895*79.0*78.895
11/01/2006 11:30:00*78.885*78.835*78.92*78.785
11/01/2006 11:35:00*78.83*78.85*78.88*78.815
11/01/2006 11:40:00*78.85*78.87*78.91*78.795
11/01/2006 11:45:00*78.88*78.855*78.9*78.825
11/01/2006 11:50:00*78.85*78.795*78.89*78.795
11/01/2006 11:55:00*78.805*78.8*78.85*78.765
11/01/2006 12:00:00*78.765*78.79*78.84*78.745
11/01/2006 12:05:00*78.745*78.77*78.8*78.735
11/01/2006 12:10:00*78.77*78.795*78.84*78.745
11/01/2006 12:15:00*78.83*78.83*78.85*78.765
11/01/2006 12:20:00*78.84*78.89*78.9*78.795
11/01/2006 12:25:00*78.92*78.795*78.92*78.785
11/01/2006 12:30:00*78.83*78.74*78.83*78.715
11/01/2006 12:35:00*78.78*78.73*78.78*78.705
11/01/2006 12:40:00*78.74*78.74*78.77*78.705
11/01/2006 12:45:00*78.735*78.77*78.79*78.715
11/01/2006 12:50:00*78.76*78.72*78.78*78.705
11/01/2006 12:55:00*78.74*78.78*78.78*78.695
11/01/2006 13:00:00*78.77*78.74*78.78*78.695
11/01/2006 13:05:00*78.72*78.74*78.78*78.7
11/01/2006 13:10:00*78.71*78.755*78.79*78.71
11/01/2006 13:15:00*78.79*78.76*78.79*78.72
11/01/2006 13:20:00*78.765*78.795*78.8*78.73
11/01/2006 13:25:00*78.79*78.82*78.83*78.775
11/01/2006 13:30:00*78.81*78.79*78.83*78.765
11/01/2006 13:35:00*78.82*78.83*78.86*78.79
11/01/2006 13:40:00*78.87*78.84*78.87*78.83
11/01/2006 13:45:00*78.835*78.805*78.86*78.79
11/01/2006 13:50:00*78.775*78.785*78.84*78.74
11/01/2006 13:55:00*78.79*78.78*78.805*78.745
11/01/2006 14:00:00*78.77*78.775*78.8*78.745
11/01/2006 14:05:00*78.79*78.835*78.85*78.77
11/01/2006 14:10:00*78.83*78.84*78.86*78.82
11/01/2006 14:15:00*78.86*78.82*78.86*78.815
11/01/2006 14:20:00*78.83*78.81*78.86*78.805
11/01/2006 14:25:00*78.82*78.82*78.82*78.775
11/01/2006 14:30:00*78.82*78.75*78.82*78.74
11/01/2006 14:35:00*78.76*78.72*78.77*78.705
11/01/2006 14:40:00*78.72*78.72*78.75*78.685
11/01/2006 14:45:00*78.73*78.715*78.74*78.685
11/01/2006 14:50:00*78.74*78.74*78.77*78.685
11/01/2006 14:55:00*78.75*78.73*78.76*78.715
11/01/2006 15:00:00*78.73*78.725*78.76*78.715
11/01/2006 15:05:00*78.715*78.78*78.82*78.715
11/01/2006 15:10:00*78.77*78.77*78.83*78.745
11/01/2006 15:15:00*78.755*78.795*78.84*78.75
11/01/2006 15:20:00*78.785*78.795*78.83*78.755
11/01/2006 15:25:00*78.805*78.83*78.84*78.765
11/01/2006 15:30:00*78.81*78.79*78.83*78.775
11/01/2006 15:35:00*78.8*78.775*78.82*78.75
11/01/2006 15:40:00*78.785*78.75*78.82*78.75
11/01/2006 15:45:00*78.79*78.79*78.8*78.745
11/01/2006 15:50:00*78.785*78.81*78.81*78.775
11/01/2006 15:55:00*78.8*78.79*78.81*78.78
11/01/2006 16:00:00*78.79*78.775*78.81*78.755
11/01/2006 16:05:00*78.79*78.79*78.82*78.765
11/01/2006 16:10:00*78.8*78.765*78.81*78.76
11/01/2006 16:15:00*78.81*78.79*78.81*78.755
11/01/2006 16:20:00*78.775*78.77*78.8*78.745
11/01/2006 16:25:00*78.78*78.77*78.79*78.745
11/01/2006 16:30:00*78.78*78.74*78.78*78.705
11/01/2006 16:35:00*78.705*78.72*78.74*78.675
11/01/2006 16:40:00*78.705*78.75*78.76*78.705
11/01/2006 16:45:00*78.76*78.77*78.78*78.715
11/01/2006 16:50:00*78.74*78.76*78.79*78.73
11/01/2006 16:55:00*78.8*78.74*78.83*78.73
11/01/2006 17:00:00*78.735*78.75*78.78*78.72
