10/29/2006 17:05:00*77.785*77.755*77.91*77.745
10/29/2006 17:10:00*77.89*77.775*77.95*77.75
10/29/2006 17:15:00*77.77*77.665*77.82*77.64
10/29/2006 17:20:00*77.655*77.73*77.835*77.655
10/29/2006 17:25:00*77.72*77.71*77.75*77.68
10/29/2006 17:30:00*77.68*77.76*77.825*77.68
10/29/2006 17:35:00*77.765*77.78*77.815*77.76
10/29/2006 17:40:00*77.79*77.805*77.81*77.77
10/29/2006 17:45:00*77.81*77.83*77.845*77.79
10/29/2006 17:50:00*77.835*77.83*77.84*77.795
10/29/2006 17:55:00*77.82*77.77*77.84*77.745
10/29/2006 18:00:00*77.735*77.73*77.785*77.72
10/29/2006 18:05:00*77.72*77.78*77.79*77.71
10/29/2006 18:10:00*77.77*77.775*77.805*77.74
10/29/2006 18:15:00*77.78*77.78*77.8*77.76
10/29/2006 18:20:00*77.77*77.81*77.81*77.77
10/29/2006 18:25:00*77.795*77.83*77.875*77.79
10/29/2006 18:30:00*77.84*77.86*77.885*77.83
10/29/2006 18:35:00*77.85*77.835*77.87*77.825
10/29/2006 18:40:00*77.84*77.84*77.85*77.805
10/29/2006 18:45:00*77.84*77.83*77.86*77.82
10/29/2006 18:50:00*77.86*77.895*77.92*77.835
10/29/2006 18:55:00*77.9*77.865*77.93*77.865
10/29/2006 19:00:00*77.875*77.875*77.91*77.865
10/29/2006 19:05:00*77.86*77.89*77.91*77.86
10/29/2006 19:10:00*77.88*77.88*77.91*77.865
10/29/2006 19:15:00*77.89*77.875*77.89*77.845
10/29/2006 19:20:00*77.89*77.87*77.9*77.84
10/29/2006 19:25:00*77.865*77.875*77.91*77.855
10/29/2006 19:30:00*77.88*77.89*77.91*77.86
10/29/2006 19:35:00*77.88*77.86*77.89*77.765
10/29/2006 19:40:00*77.855*77.88*77.9*77.835
10/29/2006 19:45:00*77.87*77.88*77.9*77.855
10/29/2006 19:50:00*77.87*77.845*77.89*77.83
10/29/2006 19:55:00*77.835*77.8*77.865*77.8
10/29/2006 20:00:00*77.815*77.785*77.835*77.725
10/29/2006 20:05:00*77.775*77.74*77.79*77.72
10/29/2006 20:10:00*77.75*77.69*77.78*77.69
10/29/2006 20:15:00*77.7*77.675*77.745*77.675
10/29/2006 20:20:00*77.685*77.67*77.7*77.63
10/29/2006 20:25:00*77.67*77.695*77.71*77.65
10/29/2006 20:30:00*77.69*77.71*77.74*77.665
10/29/2006 20:35:00*77.72*77.69*77.73*77.65
10/29/2006 20:40:00*77.685*77.705*77.715*77.68
10/29/2006 20:45:00*77.69*77.695*77.73*77.685
10/29/2006 20:50:00*77.72*77.68*77.735*77.66
10/29/2006 20:55:00*77.685*77.685*77.745*77.66
10/29/2006 21:00:00*77.68*77.7*77.72*77.66
10/29/2006 21:05:00*77.685*77.69*77.72*77.675
10/29/2006 21:10:00*77.68*77.725*77.76*77.675
10/29/2006 21:15:00*77.72*77.7*77.75*77.68
10/29/2006 21:20:00*77.71*77.695*77.72*77.665
10/29/2006 21:25:00*77.69*77.705*77.72*77.665
10/29/2006 21:30:00*77.705*77.695*77.73*77.685
10/29/2006 21:35:00*77.705*77.67*77.73*77.655
10/29/2006 21:40:00*77.68*77.655*77.7*77.655
10/29/2006 21:45:00*77.665*77.66*77.685*77.635
10/29/2006 21:50:00*77.655*77.65*77.68*77.575
10/29/2006 21:55:00*77.655*77.66*77.68*77.635
10/29/2006 22:00:00*77.655*77.69*77.71*77.65
10/29/2006 22:05:00*77.71*77.665*77.715*77.655
10/29/2006 22:10:00*77.67*77.685*77.695*77.65
10/29/2006 22:15:00*77.675*77.665*77.69*77.635
10/29/2006 22:20:00*77.68*77.67*77.715*77.645
10/29/2006 22:25:00*77.665*77.68*77.69*77.655
10/29/2006 22:30:00*77.67*77.65*77.69*77.635
10/29/2006 22:35:00*77.65*77.67*77.745*77.62
10/29/2006 22:40:00*77.665*77.675*77.68*77.65
10/29/2006 22:45:00*77.655*77.625*77.675*77.625
10/29/2006 22:50:00*77.63*77.695*77.695*77.625
10/29/2006 22:55:00*77.685*77.675*77.695*77.645
10/29/2006 23:00:00*77.68*77.67*77.69*77.655
10/29/2006 23:05:00*77.655*77.69*77.705*77.655
10/29/2006 23:10:00*77.695*77.69*77.71*77.68
10/29/2006 23:15:00*77.705*77.715*77.735*77.68
10/29/2006 23:20:00*77.7*77.72*77.755*77.685
10/29/2006 23:25:00*77.71*77.73*77.755*77.71
10/29/2006 23:30:00*77.74*77.695*77.74*77.665
10/29/2006 23:35:00*77.715*77.7*77.735*77.69
10/29/2006 23:40:00*77.71*77.68*77.725*77.665
10/29/2006 23:45:00*77.665*77.665*77.705*77.665
10/29/2006 23:50:00*77.685*77.67*77.69*77.63
10/29/2006 23:55:00*77.67*77.68*77.705*77.65
10/30/2006 00:00:00*77.675*77.68*77.705*77.65
10/30/2006 00:05:00*77.68*77.67*77.705*77.645
10/30/2006 00:10:00*77.665*77.63*77.68*77.615
10/30/2006 00:15:00*77.61*77.655*77.655*77.605
10/30/2006 00:20:00*77.66*77.585*77.66*77.575
10/30/2006 00:25:00*77.62*77.6*77.64*77.575
10/30/2006 00:30:00*77.59*77.61*77.635*77.575
10/30/2006 00:35:00*77.605*77.635*77.645*77.59
10/30/2006 00:40:00*77.6*77.62*77.645*77.58
10/30/2006 00:45:00*77.645*77.59*77.645*77.57
10/30/2006 00:50:00*77.6*77.585*77.62*77.56
10/30/2006 00:55:00*77.57*77.59*77.625*77.555
10/30/2006 01:00:00*77.575*77.6*77.625*77.565
10/30/2006 01:05:00*77.61*77.615*77.625*77.575
10/30/2006 01:10:00*77.62*77.61*77.645*77.59
10/30/2006 01:15:00*77.62*77.59*77.635*77.565
10/30/2006 01:20:00*77.58*77.615*77.635*77.58
10/30/2006 01:25:00*77.61*77.635*77.645*77.57
10/30/2006 01:30:00*77.625*77.66*77.675*77.615
10/30/2006 01:35:00*77.67*77.685*77.705*77.635
10/30/2006 01:40:00*77.69*77.65*77.695*77.635
10/30/2006 01:45:00*77.66*77.66*77.69*77.625
10/30/2006 01:50:00*77.66*77.65*77.715*77.64
10/30/2006 01:55:00*77.67*77.655*77.735*77.635
10/30/2006 02:00:00*77.69*77.675*77.7*77.65
10/30/2006 02:05:00*77.685*77.66*77.685*77.615
10/30/2006 02:10:00*77.685*77.705*77.725*77.65
10/30/2006 02:15:00*77.71*77.765*77.795*77.68
10/30/2006 02:20:00*77.78*77.765*77.79*77.73
10/30/2006 02:25:00*77.745*77.75*77.795*77.735
10/30/2006 02:30:00*77.765*77.72*77.795*77.705
10/30/2006 02:35:00*77.73*77.7*77.805*77.7
10/30/2006 02:40:00*77.71*77.77*77.805*77.685
10/30/2006 02:45:00*77.77*77.77*77.79*77.71
10/30/2006 02:50:00*77.765*77.75*77.79*77.715
10/30/2006 02:55:00*77.76*77.775*77.785*77.75
10/30/2006 03:00:00*77.785*77.775*77.785*77.72
10/30/2006 03:05:00*77.77*77.79*77.855*77.765
10/30/2006 03:10:00*77.79*77.79*77.835*77.765
10/30/2006 03:15:00*77.795*77.72*77.825*77.71
10/30/2006 03:20:00*77.7*77.71*77.76*77.675
10/30/2006 03:25:00*77.72*77.745*77.77*77.695
10/30/2006 03:30:00*77.75*77.76*77.795*77.735
10/30/2006 03:35:00*77.74*77.78*77.805*77.735
10/30/2006 03:40:00*77.79*77.76*77.79*77.715
10/30/2006 03:45:00*77.76*77.77*77.835*77.76
10/30/2006 03:50:00*77.78*77.77*77.81*77.72
10/30/2006 03:55:00*77.78*77.76*77.815*77.735
10/30/2006 04:00:00*77.77*77.73*77.78*77.695
10/30/2006 04:05:00*77.735*77.735*77.755*77.7
10/30/2006 04:10:00*77.72*77.725*77.75*77.675
10/30/2006 04:15:00*77.715*77.7*77.735*77.685
10/30/2006 04:20:00*77.71*77.76*77.815*77.7
10/30/2006 04:25:00*77.77*77.78*77.795*77.74
10/30/2006 04:30:00*77.775*77.83*77.855*77.75
10/30/2006 04:35:00*77.82*77.84*77.885*77.795
10/30/2006 04:40:00*77.84*77.82*77.885*77.81
10/30/2006 04:45:00*77.83*77.82*77.86*77.8
10/30/2006 04:50:00*77.835*77.79*77.835*77.76
10/30/2006 04:55:00*77.79*77.77*77.825*77.75
10/30/2006 05:00:00*77.79*77.78*77.82*77.755
10/30/2006 05:05:00*77.79*77.77*77.81*77.705
10/30/2006 05:10:00*77.785*77.77*77.805*77.725
10/30/2006 05:15:00*77.79*77.74*77.805*77.72
10/30/2006 05:20:00*77.74*77.75*77.77*77.695
10/30/2006 05:25:00*77.755*77.78*77.815*77.75
10/30/2006 05:30:00*77.765*77.8*77.835*77.755
10/30/2006 05:35:00*77.83*77.77*77.83*77.765
10/30/2006 05:40:00*77.77*77.8*77.825*77.76
10/30/2006 05:45:00*77.79*77.82*77.83*77.785
10/30/2006 05:50:00*77.8*77.83*77.84*77.785
10/30/2006 05:55:00*77.82*77.79*77.83*77.765
10/30/2006 06:00:00*77.78*77.79*77.83*77.78
10/30/2006 06:05:00*77.8*77.8*77.85*77.79
10/30/2006 06:10:00*77.81*77.81*77.85*77.795
10/30/2006 06:15:00*77.82*77.8*77.845*77.8
10/30/2006 06:20:00*77.81*77.82*77.845*77.79
10/30/2006 06:25:00*77.83*77.78*77.83*77.755
10/30/2006 06:30:00*77.79*77.8*77.83*77.76
10/30/2006 06:35:00*77.8*77.74*77.81*77.71
10/30/2006 06:40:00*77.75*77.72*77.76*77.71
10/30/2006 06:45:00*77.72*77.72*77.73*77.695
10/30/2006 06:50:00*77.71*77.73*77.76*77.7
10/30/2006 06:55:00*77.75*77.77*77.8*77.7
10/30/2006 07:00:00*77.78*77.76*77.8*77.745
10/30/2006 07:05:00*77.76*77.75*77.81*77.74
10/30/2006 07:10:00*77.76*77.88*77.895*77.745
10/30/2006 07:15:00*77.875*77.99*78.01*77.845
10/30/2006 07:20:00*77.98*77.935*78.02*77.925
10/30/2006 07:25:00*77.925*77.855*77.96*77.83
10/30/2006 07:30:00*77.86*77.845*77.88*77.815
10/30/2006 07:35:00*77.88*77.84*77.88*77.825
10/30/2006 07:40:00*77.85*77.84*77.86*77.82
10/30/2006 07:45:00*77.86*77.83*77.86*77.785
10/30/2006 07:50:00*77.81*77.905*77.95*77.81
10/30/2006 07:55:00*77.91*77.895*77.935*77.865
10/30/2006 08:00:00*77.9*77.895*77.91*77.865
10/30/2006 08:05:00*77.895*77.89*77.935*77.875
10/30/2006 08:10:00*77.885*77.915*77.92*77.875
10/30/2006 08:15:00*77.9*77.91*77.96*77.885
10/30/2006 08:20:00*77.915*77.895*77.94*77.885
10/30/2006 08:25:00*77.885*77.905*77.925*77.875
10/30/2006 08:30:00*77.895*77.95*77.98*77.895
10/30/2006 08:35:00*77.94*77.94*78.0*77.885
10/30/2006 08:40:00*77.92*77.935*77.96*77.875
10/30/2006 08:45:00*77.93*77.94*77.96*77.885
10/30/2006 08:50:00*77.91*77.905*77.96*77.89
10/30/2006 08:55:00*77.905*77.88*77.93*77.845
10/30/2006 09:00:00*77.88*77.855*77.91*77.845
10/30/2006 09:05:00*77.87*77.91*77.93*77.845
10/30/2006 09:10:00*77.92*77.885*77.92*77.84
10/30/2006 09:15:00*77.865*77.85*77.89*77.85
10/30/2006 09:20:00*77.86*77.88*77.89*77.815
10/30/2006 09:25:00*77.86*77.88*77.905*77.805
10/30/2006 09:30:00*77.89*77.915*77.955*77.865
10/30/2006 09:35:00*77.895*77.97*77.99*77.895
10/30/2006 09:40:00*77.965*77.97*78.0*77.945
10/30/2006 09:45:00*77.96*77.99*78.0*77.955
10/30/2006 09:50:00*77.985*77.97*78.0*77.935
10/30/2006 09:55:00*77.965*77.94*77.97*77.89
10/30/2006 10:00:00*77.925*77.915*77.96*77.91
10/30/2006 10:05:00*77.91*77.955*77.99*77.905
10/30/2006 10:10:00*78.0*77.97*78.005*77.925
10/30/2006 10:15:00*77.97*77.945*77.995*77.935
10/30/2006 10:20:00*77.97*77.975*78.005*77.945
10/30/2006 10:25:00*77.99*77.955*78.01*77.945
10/30/2006 10:30:00*77.96*77.96*77.975*77.945
10/30/2006 10:35:00*77.97*77.94*77.98*77.925
10/30/2006 10:40:00*77.95*78.0*78.01*77.94
10/30/2006 10:45:00*77.995*77.99*78.01*77.965
10/30/2006 10:50:00*77.955*77.995*78.005*77.945
10/30/2006 10:55:00*77.975*78.02*78.055*77.975
10/30/2006 11:00:00*78.025*78.055*78.075*78.005
10/30/2006 11:05:00*78.05*78.04*78.1*78.025
10/30/2006 11:10:00*78.05*78.04*78.05*78.02
10/30/2006 11:15:00*78.05*78.01*78.05*77.995
10/30/2006 11:20:00*78.02*77.99*78.035*77.985
10/30/2006 11:25:00*78.0*78.01*78.035*77.975
10/30/2006 11:30:00*78.02*78.06*78.08*77.98
10/30/2006 11:35:00*78.065*78.075*78.09*78.02
10/30/2006 11:40:00*78.085*78.055*78.155*78.035
10/30/2006 11:45:00*78.065*78.03*78.09*78.025
10/30/2006 11:50:00*78.035*78.075*78.12*78.03
10/30/2006 11:55:00*78.105*78.115*78.15*78.035
10/30/2006 12:00:00*78.14*78.1*78.14*78.085
10/30/2006 12:05:00*78.11*78.075*78.12*78.055
10/30/2006 12:10:00*78.065*78.095*78.105*78.02
10/30/2006 12:15:00*78.085*78.09*78.12*78.065
10/30/2006 12:20:00*78.1*78.02*78.11*78.01
10/30/2006 12:25:00*78.04*78.09*78.11*78.02
10/30/2006 12:30:00*78.1*78.045*78.1*78.04
10/30/2006 12:35:00*78.075*78.055*78.1*78.035
10/30/2006 12:40:00*78.055*78.06*78.09*78.04
10/30/2006 12:45:00*78.07*78.035*78.08*78.025
10/30/2006 12:50:00*78.055*78.06*78.08*78.03
10/30/2006 12:55:00*78.05*78.1*78.12*78.05
10/30/2006 13:00:00*78.11*78.06*78.11*78.03
10/30/2006 13:05:00*78.025*78.14*78.17*78.005
10/30/2006 13:10:00*78.13*78.18*78.2*78.125
10/30/2006 13:15:00*78.16*78.185*78.24*78.155
10/30/2006 13:20:00*78.22*78.195*78.25*78.165
10/30/2006 13:25:00*78.2*78.22*78.24*78.165
10/30/2006 13:30:00*78.24*78.26*78.29*78.205
10/30/2006 13:35:00*78.25*78.28*78.31*78.245
10/30/2006 13:40:00*78.29*78.22*78.29*78.185
10/30/2006 13:45:00*78.23*78.215*78.25*78.185
10/30/2006 13:50:00*78.24*78.215*78.28*78.215
10/30/2006 13:55:00*78.24*78.23*78.28*78.205
10/30/2006 14:00:00*78.23*78.23*78.24*78.175
10/30/2006 14:05:00*78.21*78.175*78.24*78.155
10/30/2006 14:10:00*78.21*78.185*78.22*78.145
10/30/2006 14:15:00*78.195*78.2*78.25*78.155
10/30/2006 14:20:00*78.175*78.22*78.23*78.165
10/30/2006 14:25:00*78.22*78.23*78.24*78.185
10/30/2006 14:30:00*78.22*78.195*78.23*78.175
10/30/2006 14:35:00*78.2*78.18*78.23*78.175
10/30/2006 14:40:00*78.19*78.185*78.22*78.175
10/30/2006 14:45:00*78.19*78.18*78.22*78.165
10/30/2006 14:50:00*78.2*78.165*78.22*78.165
10/30/2006 14:55:00*78.2*78.17*78.22*78.165
10/30/2006 15:00:00*78.19*78.18*78.2*78.165
10/30/2006 15:05:00*78.2*78.19*78.22*78.165
10/30/2006 15:10:00*78.195*78.22*78.23*78.175
10/30/2006 15:15:00*78.2*78.21*78.23*78.185
10/30/2006 15:20:00*78.22*78.19*78.23*78.165
10/30/2006 15:25:00*78.21*78.19*78.21*78.145
10/30/2006 15:30:00*78.18*78.21*78.25*78.155
10/30/2006 15:35:00*78.21*78.24*78.27*78.185
10/30/2006 15:40:00*78.25*78.24*78.28*78.215
10/30/2006 15:45:00*78.25*78.25*78.26*78.215
10/30/2006 15:50:00*78.245*78.28*78.31*78.235
10/30/2006 15:55:00*78.28*78.26*78.29*78.235
10/30/2006 16:00:00*78.26*78.26*78.28*78.245
10/30/2006 16:05:00*78.245*78.2*78.26*78.19
10/30/2006 16:10:00*78.21*78.21*78.25*78.175
10/30/2006 16:15:00*78.19*78.15*78.25*78.145
10/30/2006 16:20:00*78.14*78.16*78.18*78.115
10/30/2006 16:25:00*78.15*78.14*78.17*78.105
10/30/2006 16:30:00*78.14*78.14*78.17*78.105
10/30/2006 16:35:00*78.14*78.13*78.16*78.095
10/30/2006 16:40:00*78.15*78.155*78.18*78.095
10/30/2006 16:45:00*78.17*78.17*78.21*78.145
10/30/2006 16:50:00*78.16*78.185*78.2*78.16
10/30/2006 16:55:00*78.2*78.175*78.235*78.145
10/30/2006 17:00:00*78.185*78.16*78.225*78.145
