10/26/2006 17:05:00*77.84*77.83*77.85*77.82
10/26/2006 17:10:00*77.84*77.84*77.865*77.8
10/26/2006 17:15:00*77.85*77.84*77.87*77.835
10/26/2006 17:20:00*77.845*77.835*77.86*77.83
10/26/2006 17:25:00*77.84*77.84*77.87*77.82
10/26/2006 17:30:00*77.85*77.87*77.91*77.83
10/26/2006 17:35:00*77.86*77.87*77.895*77.85
10/26/2006 17:40:00*77.86*77.85*77.88*77.83
10/26/2006 17:45:00*77.88*77.85*77.88*77.83
10/26/2006 17:50:00*77.86*77.985*78.105*77.84
10/26/2006 17:55:00*78.01*77.955*78.01*77.865
10/26/2006 18:00:00*77.945*77.94*77.97*77.92
10/26/2006 18:05:00*77.96*77.965*77.99*77.925
10/26/2006 18:10:00*77.97*77.97*77.99*77.94
10/26/2006 18:15:00*77.98*77.97*77.99*77.965
10/26/2006 18:20:00*77.96*78.0*78.01*77.96
10/26/2006 18:25:00*78.01*78.01*78.01*77.97
10/26/2006 18:30:00*78.02*78.03*78.03*78.0
10/26/2006 18:35:00*78.02*78.01*78.05*78.0
10/26/2006 18:40:00*78.025*77.99*78.025*77.985
10/26/2006 18:45:00*78.0*77.93*78.005*77.93
10/26/2006 18:50:00*77.95*77.93*77.97*77.9
10/26/2006 18:55:00*77.93*77.95*77.965*77.915
10/26/2006 19:00:00*77.94*77.95*77.985*77.93
10/26/2006 19:05:00*77.95*77.95*77.97*77.925
10/26/2006 19:10:00*77.93*77.94*77.97*77.93
10/26/2006 19:15:00*77.95*77.98*77.985*77.92
10/26/2006 19:20:00*77.97*77.98*78.01*77.945
10/26/2006 19:25:00*77.97*77.93*77.98*77.9
10/26/2006 19:30:00*77.94*77.905*77.95*77.895
10/26/2006 19:35:00*77.91*77.97*77.97*77.84
10/26/2006 19:40:00*77.96*77.95*77.97*77.925
10/26/2006 19:45:00*77.96*77.95*77.96*77.93
10/26/2006 19:50:00*77.94*77.91*77.96*77.91
10/26/2006 19:55:00*77.9*77.97*77.975*77.895
10/26/2006 20:00:00*77.965*78.0*78.02*77.95
10/26/2006 20:05:00*77.99*78.02*78.04*77.99
10/26/2006 20:10:00*78.0*77.99*78.03*77.96
10/26/2006 20:15:00*78.0*78.03*78.05*77.98
10/26/2006 20:20:00*78.04*78.07*78.11*78.02
10/26/2006 20:25:00*78.065*78.02*78.08*78.005
10/26/2006 20:30:00*78.03*78.03*78.06*78.0
10/26/2006 20:35:00*78.04*78.02*78.06*77.995
10/26/2006 20:40:00*78.035*78.04*78.04*77.995
10/26/2006 20:45:00*78.03*77.995*78.05*77.985
10/26/2006 20:50:00*78.0*77.99*78.005*77.97
10/26/2006 20:55:00*77.985*78.02*78.03*77.96
10/26/2006 21:00:00*78.005*77.99*78.04*77.98
10/26/2006 21:05:00*77.98*78.005*78.07*77.98
10/26/2006 21:10:00*78.0*78.02*78.04*77.99
10/26/2006 21:15:00*78.03*78.015*78.04*78.005
10/26/2006 21:20:00*77.995*77.98*78.02*77.97
10/26/2006 21:25:00*77.99*77.98*78.01*77.96
10/26/2006 21:30:00*77.99*78.05*78.06*77.97
10/26/2006 21:35:00*78.06*78.065*78.09*78.035
10/26/2006 21:40:00*78.06*78.05*78.08*78.04
10/26/2006 21:45:00*78.04*77.99*78.065*77.975
10/26/2006 21:50:00*77.985*77.995*78.02*77.95
10/26/2006 21:55:00*78.0*77.995*78.01*77.98
10/26/2006 22:00:00*77.995*78.06*78.06*77.99
10/26/2006 22:05:00*78.08*78.03*78.08*78.02
10/26/2006 22:10:00*78.04*78.06*78.075*78.02
10/26/2006 22:15:00*78.08*78.11*78.115*78.04
10/26/2006 22:20:00*78.105*78.13*78.14*78.09
10/26/2006 22:25:00*78.14*78.13*78.14*78.1
10/26/2006 22:30:00*78.13*78.125*78.145*78.09
10/26/2006 22:35:00*78.13*78.11*78.14*78.035
10/26/2006 22:40:00*78.1*78.075*78.11*78.06
10/26/2006 22:45:00*78.08*78.05*78.08*78.03
10/26/2006 22:50:00*78.04*78.065*78.07*78.04
10/26/2006 22:55:00*78.07*78.05*78.07*78.02
10/26/2006 23:00:00*78.06*78.045*78.065*78.02
10/26/2006 23:05:00*78.05*78.05*78.07*78.01
10/26/2006 23:10:00*78.04*78.05*78.07*78.03
10/26/2006 23:15:00*78.07*78.05*78.075*78.04
10/26/2006 23:20:00*78.04*78.05*78.075*78.04
10/26/2006 23:25:00*78.06*78.075*78.085*78.03
10/26/2006 23:30:00*78.07*78.11*78.125*78.06
10/26/2006 23:35:00*78.1*78.135*78.14*78.09
10/26/2006 23:40:00*78.13*78.13*78.165*78.09
10/26/2006 23:45:00*78.13*78.13*78.19*78.11
10/26/2006 23:50:00*78.14*78.16*78.18*78.12
10/26/2006 23:55:00*78.16*78.12*78.17*78.11
10/27/2006 00:00:00*78.13*78.15*78.16*78.12
10/27/2006 00:05:00*78.16*78.15*78.16*78.13
10/27/2006 00:10:00*78.17*78.14*78.17*78.09
10/27/2006 00:15:00*78.14*78.135*78.17*78.105
10/27/2006 00:20:00*78.15*78.14*78.16*78.125
10/27/2006 00:25:00*78.13*78.15*78.16*78.13
10/27/2006 00:30:00*78.16*78.15*78.17*78.13
10/27/2006 00:35:00*78.16*78.145*78.17*78.13
10/27/2006 00:40:00*78.14*78.115*78.17*78.1
10/27/2006 00:45:00*78.1*78.13*78.13*78.06
10/27/2006 00:50:00*78.12*78.11*78.13*78.1
10/27/2006 00:55:00*78.1*78.12*78.15*78.09
10/27/2006 01:00:00*78.13*78.14*78.14*78.1
10/27/2006 01:05:00*78.12*78.13*78.15*78.105
10/27/2006 01:10:00*78.12*78.125*78.15*78.09
10/27/2006 01:15:00*78.13*78.05*78.15*78.025
10/27/2006 01:20:00*78.025*77.99*78.05*77.965
10/27/2006 01:25:00*78.01*78.015*78.03*77.96
10/27/2006 01:30:00*78.02*78.04*78.07*78.005
10/27/2006 01:35:00*78.05*78.05*78.065*78.01
10/27/2006 01:40:00*78.04*78.055*78.07*78.035
10/27/2006 01:45:00*78.04*78.04*78.07*78.025
10/27/2006 01:50:00*78.045*78.025*78.07*78.02
10/27/2006 01:55:00*78.025*78.02*78.06*78.015
10/27/2006 02:00:00*78.025*78.04*78.08*78.02
10/27/2006 02:05:00*78.05*78.0*78.06*77.975
10/27/2006 02:10:00*78.01*77.99*78.02*77.97
10/27/2006 02:15:00*78.0*77.99*78.005*77.93
10/27/2006 02:20:00*78.0*78.035*78.035*77.975
10/27/2006 02:25:00*78.03*78.035*78.05*78.0
10/27/2006 02:30:00*78.04*78.02*78.04*77.99
10/27/2006 02:35:00*78.01*77.995*78.03*77.96
10/27/2006 02:40:00*78.0*78.02*78.035*77.99
10/27/2006 02:45:00*78.03*78.0*78.055*78.0
10/27/2006 02:50:00*78.0*78.02*78.035*77.99
10/27/2006 02:55:00*78.03*78.02*78.05*78.0
10/27/2006 03:00:00*78.035*78.01*78.055*78.0
10/27/2006 03:05:00*78.0*77.99*78.05*77.96
10/27/2006 03:10:00*78.005*78.045*78.045*77.99
10/27/2006 03:15:00*78.04*78.02*78.085*78.02
10/27/2006 03:20:00*78.04*78.04*78.085*78.02
10/27/2006 03:25:00*78.04*78.04*78.07*78.02
10/27/2006 03:30:00*78.04*77.97*78.045*77.95
10/27/2006 03:35:00*77.99*77.96*78.02*77.95
10/27/2006 03:40:00*77.97*77.98*77.98*77.93
10/27/2006 03:45:00*77.98*77.945*77.985*77.93
10/27/2006 03:50:00*77.93*77.895*77.945*77.89
10/27/2006 03:55:00*77.92*77.9*77.93*77.88
10/27/2006 04:00:00*77.915*77.86*77.935*77.85
10/27/2006 04:05:00*77.87*77.88*77.91*77.84
10/27/2006 04:10:00*77.895*77.835*77.9*77.81
10/27/2006 04:15:00*77.84*77.89*77.935*77.79
10/27/2006 04:20:00*77.85*77.91*77.92*77.81
10/27/2006 04:25:00*77.89*77.84*77.92*77.83
10/27/2006 04:30:00*77.85*77.88*77.89*77.83
10/27/2006 04:35:00*77.895*77.895*77.935*77.86
10/27/2006 04:40:00*77.91*77.89*77.93*77.85
10/27/2006 04:45:00*77.9*77.865*77.92*77.85
10/27/2006 04:50:00*77.86*77.83*77.89*77.8
10/27/2006 04:55:00*77.83*77.86*77.875*77.81
10/27/2006 05:00:00*77.85*77.865*77.88*77.83
10/27/2006 05:05:00*77.88*77.91*77.925*77.86
10/27/2006 05:10:00*77.905*77.955*78.02*77.9
10/27/2006 05:15:00*77.965*77.975*77.995*77.95
10/27/2006 05:20:00*77.975*77.94*77.98*77.91
10/27/2006 05:25:00*77.95*77.935*77.99*77.9
10/27/2006 05:30:00*77.94*77.93*77.95*77.9
10/27/2006 05:35:00*77.92*77.92*77.95*77.9
10/27/2006 05:40:00*77.925*77.935*77.95*77.91
10/27/2006 05:45:00*77.93*77.955*77.955*77.925
10/27/2006 05:50:00*77.965*77.965*77.98*77.94
10/27/2006 05:55:00*77.96*77.91*77.97*77.9
10/27/2006 06:00:00*77.9*77.93*77.93*77.9
10/27/2006 06:05:00*77.94*77.925*77.95*77.91
10/27/2006 06:10:00*77.915*77.87*77.93*77.86
10/27/2006 06:15:00*77.88*77.89*77.93*77.86
10/27/2006 06:20:00*77.9*77.885*77.92*77.87
10/27/2006 06:25:00*77.88*77.92*77.935*77.87
10/27/2006 06:30:00*77.93*77.905*77.93*77.88
10/27/2006 06:35:00*77.91*77.96*77.975*77.895
10/27/2006 06:40:00*77.94*77.91*77.96*77.88
10/27/2006 06:45:00*77.9*77.93*77.94*77.89
10/27/2006 06:50:00*77.94*77.93*77.98*77.9
10/27/2006 06:55:00*77.94*77.935*77.96*77.9
10/27/2006 07:00:00*77.94*77.955*77.98*77.93
10/27/2006 07:05:00*77.95*77.98*77.985*77.93
10/27/2006 07:10:00*77.97*77.965*77.98*77.93
10/27/2006 07:15:00*77.96*77.995*78.01*77.95
10/27/2006 07:20:00*77.985*77.91*77.995*77.9
10/27/2006 07:25:00*77.96*77.92*77.96*77.9
10/27/2006 07:30:00*77.93*77.91*77.935*77.85
10/27/2006 07:35:00*77.91*77.93*77.95*77.9
10/27/2006 07:40:00*77.95*77.95*77.975*77.93
10/27/2006 07:45:00*77.94*77.945*77.98*77.94
10/27/2006 07:50:00*77.965*77.945*78.005*77.94
10/27/2006 07:55:00*77.97*77.97*78.0*77.93
10/27/2006 08:00:00*77.99*77.95*78.0*77.93
10/27/2006 08:05:00*77.97*77.91*77.97*77.91
10/27/2006 08:10:00*77.92*77.92*77.945*77.9
10/27/2006 08:15:00*77.91*77.935*77.98*77.91
10/27/2006 08:20:00*77.935*77.93*77.955*77.91
10/27/2006 08:25:00*77.92*77.9*77.94*77.89
10/27/2006 08:30:00*77.91*77.89*77.97*77.88
10/27/2006 08:35:00*77.88*77.83*77.995*77.825
10/27/2006 08:40:00*77.835*77.86*77.905*77.83
10/27/2006 08:45:00*77.85*77.84*77.9*77.81
10/27/2006 08:50:00*77.84*77.83*77.88*77.815
10/27/2006 08:55:00*77.83*77.76*77.86*77.75
10/27/2006 09:00:00*77.765*77.755*77.775*77.64
10/27/2006 09:05:00*77.75*77.705*77.78*77.66
10/27/2006 09:10:00*77.705*77.71*77.775*77.61
10/27/2006 09:15:00*77.725*77.65*77.73*77.6
10/27/2006 09:20:00*77.65*77.68*77.705*77.61
10/27/2006 09:25:00*77.68*77.63*77.705*77.62
10/27/2006 09:30:00*77.64*77.58*77.66*77.56
10/27/2006 09:35:00*77.585*77.545*77.605*77.42
10/27/2006 09:40:00*77.545*77.54*77.59*77.49
10/27/2006 09:45:00*77.58*77.55*77.58*77.52
10/27/2006 09:50:00*77.55*77.55*77.58*77.485
10/27/2006 09:55:00*77.54*77.555*77.605*77.52
10/27/2006 10:00:00*77.555*77.615*77.64*77.55
10/27/2006 10:05:00*77.625*77.51*77.625*77.42
10/27/2006 10:10:00*77.495*77.44*77.53*77.41
10/27/2006 10:15:00*77.46*77.51*77.525*77.4
10/27/2006 10:20:00*77.525*77.505*77.57*77.475
10/27/2006 10:25:00*77.54*77.485*77.56*77.415
10/27/2006 10:30:00*77.49*77.48*77.5*77.435
10/27/2006 10:35:00*77.5*77.525*77.545*77.46
10/27/2006 10:40:00*77.535*77.585*77.595*77.505
10/27/2006 10:45:00*77.575*77.56*77.62*77.54
10/27/2006 10:50:00*77.56*77.555*77.615*77.535
10/27/2006 10:55:00*77.55*77.55*77.635*77.55
10/27/2006 11:00:00*77.56*77.65*77.675*77.55
10/27/2006 11:05:00*77.65*77.635*77.7*77.615
10/27/2006 11:10:00*77.625*77.58*77.65*77.57
10/27/2006 11:15:00*77.585*77.6*77.625*77.56
10/27/2006 11:20:00*77.595*77.57*77.62*77.56
10/27/2006 11:25:00*77.575*77.61*77.695*77.56
10/27/2006 11:30:00*77.615*77.74*77.76*77.61
10/27/2006 11:35:00*77.745*77.75*77.79*77.71
10/27/2006 11:40:00*77.755*77.75*77.77*77.72
10/27/2006 11:45:00*77.755*77.76*77.78*77.74
10/27/2006 11:50:00*77.77*77.76*77.77*77.74
10/27/2006 11:55:00*77.77*77.805*77.815*77.75
10/27/2006 12:00:00*77.805*77.86*77.88*77.8
10/27/2006 12:05:00*77.84*77.85*77.945*77.83
10/27/2006 12:10:00*77.855*77.87*77.88*77.81
10/27/2006 12:15:00*77.86*77.875*77.89*77.825
10/27/2006 12:20:00*77.865*77.87*77.91*77.85
10/27/2006 12:25:00*77.86*77.84*77.88*77.825
10/27/2006 12:30:00*77.845*77.84*77.86*77.825
10/27/2006 12:35:00*77.835*77.835*77.85*77.81
10/27/2006 12:40:00*77.84*77.83*77.84*77.81
10/27/2006 12:45:00*77.84*77.8*77.84*77.78
10/27/2006 12:50:00*77.81*77.9*77.9*77.8
10/27/2006 12:55:00*77.91*77.895*77.925*77.87
10/27/2006 13:00:00*77.89*77.865*77.93*77.835
10/27/2006 13:05:00*77.855*77.87*77.91*77.83
10/27/2006 13:10:00*77.86*77.83*77.87*77.81
10/27/2006 13:15:00*77.84*77.815*77.85*77.8
10/27/2006 13:20:00*77.81*77.83*77.86*77.8
10/27/2006 13:25:00*77.825*77.85*77.87*77.82
10/27/2006 13:30:00*77.84*77.845*77.87*77.83
10/27/2006 13:35:00*77.87*77.85*77.87*77.81
10/27/2006 13:40:00*77.85*77.9*77.905*77.84
10/27/2006 13:45:00*77.9*77.91*77.94*77.88
10/27/2006 13:50:00*77.92*77.9*77.93*77.89
10/27/2006 13:55:00*77.905*77.895*77.93*77.89
10/27/2006 14:00:00*77.89*77.91*77.92*77.88
10/27/2006 14:05:00*77.905*77.93*77.94*77.9
10/27/2006 14:10:00*77.94*77.935*77.945*77.9
10/27/2006 14:15:00*77.94*77.94*77.96*77.91
10/27/2006 14:20:00*77.945*77.94*77.98*77.93
10/27/2006 14:25:00*77.93*77.92*77.96*77.91
10/27/2006 14:30:00*77.925*77.91*77.94*77.89
10/27/2006 14:35:00*77.94*77.92*77.94*77.9
10/27/2006 14:40:00*77.935*77.94*77.96*77.92
10/27/2006 14:45:00*77.94*77.9*77.95*77.89
10/27/2006 14:50:00*77.905*77.92*77.94*77.9
10/27/2006 14:55:00*77.96*77.91*77.96*77.89
10/27/2006 15:00:00*77.92*77.89*77.935*77.88
10/27/2006 15:05:00*77.9*77.92*77.925*77.87
10/27/2006 15:10:00*77.9*77.9*77.94*77.88
10/27/2006 15:15:00*77.88*77.87*77.91*77.85
10/27/2006 15:20:00*77.88*77.89*77.89*77.81
10/27/2006 15:25:00*77.88*77.85*77.89*77.85
10/27/2006 15:30:00*77.87*77.85*77.88*77.85
10/27/2006 15:35:00*77.86*77.87*77.875*77.84
10/27/2006 15:40:00*77.865*77.86*77.89*77.85
10/27/2006 15:45:00*77.87*77.86*77.9*77.85
10/27/2006 15:50:00*77.88*77.87*77.9*77.86
10/27/2006 15:55:00*77.88*77.88*77.89*77.87
10/27/2006 16:00:00*77.89*77.9*77.92*77.87
10/27/2006 16:05:00*77.92*77.925*77.935*77.89
10/27/2006 16:10:00*77.915*77.87*77.925*77.87
10/27/2006 16:15:00*77.88*77.88*77.915*77.87
10/27/2006 16:20:00*77.89*77.87*77.89*77.86
10/27/2006 16:25:00*77.87*77.83*77.89*77.83
10/27/2006 16:30:00*77.815*77.85*77.85*77.815
10/27/2006 16:35:00*77.87*77.93*77.935*77.85
10/27/2006 16:40:00*77.94*77.915*77.995*77.89
10/27/2006 16:45:00*77.92*77.93*77.945*77.87
10/27/2006 16:50:00*77.925*77.92*77.935*77.92
10/27/2006 16:55:00*77.92*77.965*77.965*77.91
10/27/2006 17:00:00*77.965*77.965*78.005*77.955
