10/25/2006 17:05:00*78.04*78.08*78.12*77.965
10/25/2006 17:10:00*78.105*78.11*78.13*78.025
10/25/2006 17:15:00*78.12*78.145*78.175*78.095
10/25/2006 17:20:00*78.14*78.06*78.16*78.05
10/25/2006 17:25:00*78.08*78.11*78.13*78.06
10/25/2006 17:30:00*78.1*78.04*78.125*78.02
10/25/2006 17:35:00*78.035*78.065*78.07*78.0
10/25/2006 17:40:00*78.06*78.01*78.065*77.985
10/25/2006 17:45:00*78.02*78.1*78.105*77.99
10/25/2006 17:50:00*78.105*78.0*78.14*77.985
10/25/2006 17:55:00*78.01*78.015*78.015*77.98
10/25/2006 18:00:00*78.01*78.0*78.04*77.98
10/25/2006 18:05:00*78.02*78.03*78.05*77.995
10/25/2006 18:10:00*78.04*78.035*78.08*78.015
10/25/2006 18:15:00*78.06*78.01*78.06*77.965
10/25/2006 18:20:00*78.0*77.97*78.01*77.945
10/25/2006 18:25:00*77.98*78.02*78.03*77.955
10/25/2006 18:30:00*78.03*78.025*78.05*77.985
10/25/2006 18:35:00*78.025*78.095*78.13*78.015
10/25/2006 18:40:00*78.12*78.06*78.13*78.045
10/25/2006 18:45:00*78.08*78.025*78.08*78.015
10/25/2006 18:50:00*78.03*78.055*78.09*78.025
10/25/2006 18:55:00*78.06*78.13*78.14*78.01
10/25/2006 19:00:00*78.12*78.08*78.14*78.065
10/25/2006 19:05:00*78.11*78.1*78.12*78.055
10/25/2006 19:10:00*78.09*78.095*78.13*78.075
10/25/2006 19:15:00*78.1*78.085*78.11*78.075
10/25/2006 19:20:00*78.08*78.07*78.1*78.05
10/25/2006 19:25:00*78.06*78.06*78.08*78.04
10/25/2006 19:30:00*78.065*78.065*78.1*78.03
10/25/2006 19:35:00*78.08*78.08*78.1*78.06
10/25/2006 19:40:00*78.09*78.09*78.12*78.07
10/25/2006 19:45:00*78.13*78.12*78.14*78.08
10/25/2006 19:50:00*78.11*78.11*78.14*78.065
10/25/2006 19:55:00*78.12*78.07*78.12*78.025
10/25/2006 20:00:00*78.09*78.07*78.09*78.03
10/25/2006 20:05:00*78.05*78.07*78.08*78.025
10/25/2006 20:10:00*78.08*78.09*78.11*78.06
10/25/2006 20:15:00*78.095*78.045*78.11*78.03
10/25/2006 20:20:00*78.055*78.08*78.09*78.045
10/25/2006 20:25:00*78.09*78.05*78.11*78.025
10/25/2006 20:30:00*78.035*78.04*78.07*78.015
10/25/2006 20:35:00*78.03*78.055*78.08*78.015
10/25/2006 20:40:00*78.045*78.085*78.11*78.045
10/25/2006 20:45:00*78.09*78.145*78.17*78.08
10/25/2006 20:50:00*78.15*78.165*78.18*78.135
10/25/2006 20:55:00*78.17*78.09*78.18*78.085
10/25/2006 21:00:00*78.09*78.13*78.14*78.085
10/25/2006 21:05:00*78.1*78.125*78.18*78.1
10/25/2006 21:10:00*78.135*78.12*78.16*78.095
10/25/2006 21:15:00*78.13*78.11*78.13*78.095
10/25/2006 21:20:00*78.13*78.12*78.14*78.09
10/25/2006 21:25:00*78.14*78.13*78.14*78.075
10/25/2006 21:30:00*78.12*78.12*78.14*78.095
10/25/2006 21:35:00*78.13*78.12*78.14*78.095
10/25/2006 21:40:00*78.12*78.12*78.14*78.09
10/25/2006 21:45:00*78.14*78.12*78.14*78.085
10/25/2006 21:50:00*78.11*78.09*78.14*78.065
10/25/2006 21:55:00*78.1*78.08*78.1*78.065
10/25/2006 22:00:00*78.065*78.075*78.095*78.025
10/25/2006 22:05:00*78.07*78.1*78.12*78.055
10/25/2006 22:10:00*78.11*78.09*78.12*78.04
10/25/2006 22:15:00*78.075*78.1*78.115*78.055
10/25/2006 22:20:00*78.09*78.06*78.11*78.04
10/25/2006 22:25:00*78.08*78.04*78.08*78.01
10/25/2006 22:30:00*78.05*78.02*78.09*78.005
10/25/2006 22:35:00*78.05*78.015*78.07*78.01
10/25/2006 22:40:00*78.03*78.02*78.05*78.005
10/25/2006 22:45:00*78.04*78.06*78.085*78.02
10/25/2006 22:50:00*78.065*78.05*78.1*78.035
10/25/2006 22:55:00*78.06*78.075*78.09*78.05
10/25/2006 23:00:00*78.075*78.07*78.09*78.05
10/25/2006 23:05:00*78.01*78.08*78.12*78.01
10/25/2006 23:10:00*78.09*78.06*78.1*78.035
10/25/2006 23:15:00*78.08*78.1*78.1*78.055
10/25/2006 23:20:00*78.09*78.08*78.12*78.03
10/25/2006 23:25:00*78.1*78.06*78.1*78.055
10/25/2006 23:30:00*78.07*78.07*78.11*78.06
10/25/2006 23:35:00*78.08*78.07*78.09*78.045
10/25/2006 23:40:00*78.055*78.07*78.09*78.045
10/25/2006 23:45:00*78.07*78.055*78.08*78.03
10/25/2006 23:50:00*78.06*78.06*78.09*78.035
10/25/2006 23:55:00*78.08*78.06*78.09*78.045
10/26/2006 00:00:00*78.07*78.06*78.09*78.04
10/26/2006 00:05:00*78.07*78.08*78.09*78.05
10/26/2006 00:10:00*78.09*78.05*78.09*78.025
10/26/2006 00:15:00*78.06*78.0*78.06*77.975
10/26/2006 00:20:00*78.01*78.05*78.055*78.0
10/26/2006 00:25:00*78.04*78.055*78.055*78.0
10/26/2006 00:30:00*78.04*78.035*78.1*78.01
10/26/2006 00:35:00*78.05*78.05*78.07*78.02
10/26/2006 00:40:00*78.04*78.03*78.05*78.01
10/26/2006 00:45:00*78.03*78.01*78.04*77.995
10/26/2006 00:50:00*78.0*78.03*78.035*77.99
10/26/2006 00:55:00*78.02*78.04*78.05*78.005
10/26/2006 01:00:00*78.03*78.01*78.06*77.99
10/26/2006 01:05:00*78.0*77.99*78.03*77.98
10/26/2006 01:10:00*78.0*78.01*78.03*77.97
10/26/2006 01:15:00*78.01*78.015*78.07*77.97
10/26/2006 01:20:00*78.025*78.04*78.05*78.005
10/26/2006 01:25:00*78.005*78.01*78.04*77.985
10/26/2006 01:30:00*78.02*78.06*78.065*78.005
10/26/2006 01:35:00*78.07*78.075*78.1*78.04
10/26/2006 01:40:00*78.07*78.02*78.09*78.005
10/26/2006 01:45:00*78.02*78.035*78.045*78.01
10/26/2006 01:50:00*78.03*78.03*78.07*78.02
10/26/2006 01:55:00*78.05*78.02*78.05*77.995
10/26/2006 02:00:00*78.01*78.035*78.065*78.0
10/26/2006 02:05:00*78.03*78.05*78.1*78.03
10/26/2006 02:10:00*78.055*78.02*78.09*78.01
10/26/2006 02:15:00*78.03*78.0*78.04*77.985
10/26/2006 02:20:00*78.01*78.03*78.05*77.965
10/26/2006 02:25:00*78.02*77.975*78.04*77.975
10/26/2006 02:30:00*77.975*78.0*78.02*77.955
10/26/2006 02:35:00*78.01*77.98*78.04*77.965
10/26/2006 02:40:00*77.98*78.02*78.04*77.975
10/26/2006 02:45:00*78.02*78.025*78.07*78.0
10/26/2006 02:50:00*78.015*78.06*78.08*78.015
10/26/2006 02:55:00*78.05*78.05*78.095*78.05
10/26/2006 03:00:00*78.06*78.1*78.145*78.05
10/26/2006 03:05:00*78.11*78.11*78.13*78.07
10/26/2006 03:10:00*78.125*78.075*78.14*78.075
10/26/2006 03:15:00*78.1*78.11*78.13*78.075
10/26/2006 03:20:00*78.11*78.08*78.15*78.08
10/26/2006 03:25:00*78.07*78.14*78.175*78.07
10/26/2006 03:30:00*78.145*78.15*78.155*78.115
10/26/2006 03:35:00*78.13*78.13*78.16*78.115
10/26/2006 03:40:00*78.125*78.12*78.15*78.1
10/26/2006 03:45:00*78.11*78.11*78.19*78.095
10/26/2006 03:50:00*78.12*78.12*78.16*78.105
10/26/2006 03:55:00*78.14*78.11*78.145*78.1
10/26/2006 04:00:00*78.13*78.16*78.17*78.1
10/26/2006 04:05:00*78.18*78.185*78.23*78.125
10/26/2006 04:10:00*78.205*78.11*78.215*78.095
10/26/2006 04:15:00*78.1*78.15*78.165*78.1
10/26/2006 04:20:00*78.145*78.12*78.16*78.11
10/26/2006 04:25:00*78.15*78.08*78.15*78.04
10/26/2006 04:30:00*78.08*78.025*78.1*78.0
10/26/2006 04:35:00*78.005*78.02*78.07*78.005
10/26/2006 04:40:00*78.02*78.04*78.045*78.0
10/26/2006 04:45:00*78.03*78.03*78.065*78.005
10/26/2006 04:50:00*78.005*77.96*78.04*77.94
10/26/2006 04:55:00*77.96*77.945*77.97*77.905
10/26/2006 05:00:00*77.935*77.96*77.99*77.935
10/26/2006 05:05:00*77.97*77.97*77.99*77.935
10/26/2006 05:10:00*77.98*77.9*77.98*77.865
10/26/2006 05:15:00*77.9*77.91*77.95*77.87
10/26/2006 05:20:00*77.92*77.91*77.94*77.89
10/26/2006 05:25:00*77.92*77.92*77.955*77.89
10/26/2006 05:30:00*77.915*77.915*77.96*77.9
10/26/2006 05:35:00*77.95*77.92*77.955*77.885
10/26/2006 05:40:00*77.93*77.935*77.97*77.905
10/26/2006 05:45:00*77.96*77.95*77.96*77.91
10/26/2006 05:50:00*77.93*77.92*77.97*77.915
10/26/2006 05:55:00*77.95*77.93*77.95*77.9
10/26/2006 06:00:00*77.915*77.91*77.94*77.9
10/26/2006 06:05:00*77.915*77.91*77.95*77.885
10/26/2006 06:10:00*77.915*77.95*77.97*77.91
10/26/2006 06:15:00*77.96*77.96*77.995*77.93
10/26/2006 06:20:00*77.95*77.965*78.0*77.95
10/26/2006 06:25:00*77.99*78.0*78.01*77.965
10/26/2006 06:30:00*78.005*78.005*78.02*77.975
10/26/2006 06:35:00*77.995*78.01*78.03*77.99
10/26/2006 06:40:00*78.005*78.0*78.025*77.985
10/26/2006 06:45:00*77.99*78.005*78.03*77.955
10/26/2006 06:50:00*77.99*77.995*78.05*77.97
10/26/2006 06:55:00*77.99*77.985*78.005*77.95
10/26/2006 07:00:00*77.99*77.94*78.0*77.935
10/26/2006 07:05:00*77.96*77.93*77.96*77.885
10/26/2006 07:10:00*77.935*77.955*77.98*77.915
10/26/2006 07:15:00*77.95*77.925*78.02*77.91
10/26/2006 07:20:00*77.92*77.92*77.945*77.91
10/26/2006 07:25:00*77.93*77.9*77.945*77.87
10/26/2006 07:30:00*77.905*77.895*77.915*77.865
10/26/2006 07:35:00*77.89*77.9*77.93*77.85
10/26/2006 07:40:00*77.88*77.875*77.925*77.855
10/26/2006 07:45:00*77.89*77.88*77.91*77.845
10/26/2006 07:50:00*77.88*77.85*77.905*77.85
10/26/2006 07:55:00*77.87*77.875*77.895*77.83
10/26/2006 08:00:00*77.88*77.915*77.92*77.875
10/26/2006 08:05:00*77.91*77.86*77.925*77.85
10/26/2006 08:10:00*77.855*77.82*77.865*77.78
10/26/2006 08:15:00*77.81*77.82*77.855*77.77
10/26/2006 08:20:00*77.815*77.815*77.855*77.76
10/26/2006 08:25:00*77.8*77.8*77.835*77.78
10/26/2006 08:30:00*77.79*77.785*77.835*77.785
10/26/2006 08:35:00*77.82*77.88*77.895*77.755
10/26/2006 08:40:00*77.85*77.8*77.88*77.78
10/26/2006 08:45:00*77.805*77.755*77.84*77.695
10/26/2006 08:50:00*77.755*77.79*77.825*77.72
10/26/2006 08:55:00*77.82*77.745*77.855*77.69
10/26/2006 09:00:00*77.71*77.66*77.745*77.605
10/26/2006 09:05:00*77.655*77.57*77.7*77.55
10/26/2006 09:10:00*77.58*77.545*77.605*77.52
10/26/2006 09:15:00*77.58*77.64*77.655*77.535
10/26/2006 09:20:00*77.635*77.645*77.655*77.58
10/26/2006 09:25:00*77.65*77.65*77.66*77.565
10/26/2006 09:30:00*77.65*77.685*77.715*77.645
10/26/2006 09:35:00*77.71*77.715*77.75*77.67
10/26/2006 09:40:00*77.715*77.7*77.755*77.685
10/26/2006 09:45:00*77.72*77.7*77.74*77.675
10/26/2006 09:50:00*77.725*77.7*77.76*77.69
10/26/2006 09:55:00*77.69*77.72*77.755*77.69
10/26/2006 10:00:00*77.7*77.71*77.75*77.69
10/26/2006 10:05:00*77.75*77.72*77.765*77.68
10/26/2006 10:10:00*77.73*77.76*77.775*77.68
10/26/2006 10:15:00*77.77*77.72*77.805*77.695
10/26/2006 10:20:00*77.715*77.745*77.8*77.71
10/26/2006 10:25:00*77.74*77.73*77.75*77.69
10/26/2006 10:30:00*77.72*77.73*77.73*77.69
10/26/2006 10:35:00*77.75*77.73*77.75*77.66
10/26/2006 10:40:00*77.73*77.74*77.77*77.68
10/26/2006 10:45:00*77.745*77.785*77.81*77.73
10/26/2006 10:50:00*77.795*77.785*77.82*77.755
10/26/2006 10:55:00*77.79*77.725*77.8*77.71
10/26/2006 11:00:00*77.735*77.64*77.75*77.64
10/26/2006 11:05:00*77.665*77.695*77.74*77.62
10/26/2006 11:10:00*77.69*77.71*77.72*77.65
10/26/2006 11:15:00*77.715*77.675*77.74*77.67
10/26/2006 11:20:00*77.67*77.69*77.72*77.67
10/26/2006 11:25:00*77.68*77.685*77.71*77.66
10/26/2006 11:30:00*77.665*77.64*77.69*77.62
10/26/2006 11:35:00*77.645*77.65*77.695*77.62
10/26/2006 11:40:00*77.655*77.64*77.675*77.61
10/26/2006 11:45:00*77.66*77.67*77.69*77.63
10/26/2006 11:50:00*77.69*77.675*77.725*77.665
10/26/2006 11:55:00*77.685*77.66*77.7*77.66
10/26/2006 12:00:00*77.665*77.69*77.695*77.635
10/26/2006 12:05:00*77.67*77.69*77.715*77.67
10/26/2006 12:10:00*77.72*77.71*77.73*77.67
10/26/2006 12:15:00*77.73*77.72*77.755*77.68
10/26/2006 12:20:00*77.73*77.725*77.73*77.7
10/26/2006 12:25:00*77.72*77.725*77.75*77.66
10/26/2006 12:30:00*77.73*77.845*77.935*77.72
10/26/2006 12:35:00*77.84*77.79*77.885*77.79
10/26/2006 12:40:00*77.82*77.87*77.9*77.79
10/26/2006 12:45:00*77.89*77.81*77.925*77.8
10/26/2006 12:50:00*77.835*77.71*77.855*77.69
10/26/2006 12:55:00*77.71*77.79*77.8*77.705
10/26/2006 13:00:00*77.775*77.745*77.79*77.7
10/26/2006 13:05:00*77.75*77.74*77.76*77.705
10/26/2006 13:10:00*77.73*77.675*77.75*77.66
10/26/2006 13:15:00*77.67*77.7*77.725*77.66
10/26/2006 13:20:00*77.685*77.72*77.735*77.66
10/26/2006 13:25:00*77.74*77.7*77.74*77.69
10/26/2006 13:30:00*77.725*77.725*77.76*77.7
10/26/2006 13:35:00*77.73*77.74*77.745*77.705
10/26/2006 13:40:00*77.74*77.77*77.795*77.735
10/26/2006 13:45:00*77.75*77.81*77.825*77.75
10/26/2006 13:50:00*77.8*77.83*77.84*77.79
10/26/2006 13:55:00*77.85*77.805*77.86*77.775
10/26/2006 14:00:00*77.81*77.775*77.82*77.755
10/26/2006 14:05:00*77.775*77.785*77.79*77.74
10/26/2006 14:10:00*77.815*77.72*77.815*77.72
10/26/2006 14:15:00*77.745*77.775*77.815*77.705
10/26/2006 14:20:00*77.785*77.79*77.82*77.77
10/26/2006 14:25:00*77.79*77.78*77.81*77.755
10/26/2006 14:30:00*77.785*77.79*77.81*77.77
10/26/2006 14:35:00*77.785*77.76*77.81*77.755
10/26/2006 14:40:00*77.75*77.76*77.8*77.73
10/26/2006 14:45:00*77.77*77.745*77.8*77.705
10/26/2006 14:50:00*77.75*77.765*77.795*77.72
10/26/2006 14:55:00*77.77*77.78*77.81*77.755
10/26/2006 15:00:00*77.79*77.79*77.81*77.755
10/26/2006 15:05:00*77.8*77.815*77.84*77.78
10/26/2006 15:10:00*77.805*77.82*77.86*77.8
10/26/2006 15:15:00*77.83*77.82*77.845*77.81
10/26/2006 15:20:00*77.83*77.84*77.85*77.815
10/26/2006 15:25:00*77.83*77.8*77.84*77.8
10/26/2006 15:30:00*77.81*77.85*77.86*77.795
10/26/2006 15:35:00*77.835*77.83*77.85*77.775
10/26/2006 15:40:00*77.84*77.82*77.87*77.82
10/26/2006 15:45:00*77.83*77.815*77.86*77.81
10/26/2006 15:50:00*77.83*77.83*77.85*77.81
10/26/2006 15:55:00*77.84*77.825*77.86*77.8
10/26/2006 16:00:00*77.82*77.84*77.85*77.805
10/26/2006 16:05:00*77.85*77.82*77.85*77.82
10/26/2006 16:10:00*77.83*77.83*77.85*77.8
10/26/2006 16:15:00*77.815*77.78*77.84*77.765
10/26/2006 16:20:00*77.755*77.82*77.84*77.755
10/26/2006 16:25:00*77.84*77.84*77.85*77.82
10/26/2006 16:30:00*77.82*77.82*77.84*77.81
10/26/2006 16:35:00*77.81*77.79*77.86*77.77
10/26/2006 16:40:00*77.8*77.77*77.82*77.76
10/26/2006 16:45:00*77.8*77.795*77.815*77.77
10/26/2006 16:50:00*77.795*77.79*77.84*77.78
10/26/2006 16:55:00*77.81*77.82*77.845*77.79
10/26/2006 17:00:00*77.82*77.83*77.855*77.81
