10/24/2006 17:05:00*79.16*79.14*79.17*79.12
10/24/2006 17:10:00*79.15*79.14*79.175*79.12
10/24/2006 17:15:00*79.14*79.13*79.15*79.11
10/24/2006 17:20:00*79.14*79.14*79.175*79.12
10/24/2006 17:25:00*79.13*79.13*79.155*79.09
10/24/2006 17:30:00*79.12*79.15*79.195*79.12
10/24/2006 17:35:00*79.16*79.175*79.205*79.15
10/24/2006 17:40:00*79.18*79.12*79.2*79.11
10/24/2006 17:45:00*79.12*79.14*79.19*79.075
10/24/2006 17:50:00*79.12*78.865*79.14*78.76
10/24/2006 17:55:00*78.85*78.855*78.885*78.82
10/24/2006 18:00:00*78.85*78.795*78.88*78.765
10/24/2006 18:05:00*78.805*78.84*78.925*78.795
10/24/2006 18:10:00*78.85*78.87*78.905*78.83
10/24/2006 18:15:00*78.85*78.935*78.945*78.85
10/24/2006 18:20:00*78.94*78.95*78.995*78.92
10/24/2006 18:25:00*78.91*78.95*79.0*78.91
10/24/2006 18:30:00*78.955*78.96*78.99*78.94
10/24/2006 18:35:00*78.91*78.99*79.01*78.91
10/24/2006 18:40:00*79.005*79.03*79.1*78.99
10/24/2006 18:45:00*79.05*79.02*79.05*78.99
10/24/2006 18:50:00*79.02*78.95*79.03*78.93
10/24/2006 18:55:00*78.96*78.97*78.99*78.94
10/24/2006 19:00:00*78.955*78.925*78.995*78.9
10/24/2006 19:05:00*78.95*78.945*78.96*78.87
10/24/2006 19:10:00*78.95*78.93*78.96*78.9
10/24/2006 19:15:00*78.92*78.89*78.935*78.88
10/24/2006 19:20:00*78.89*78.88*78.9*78.85
10/24/2006 19:25:00*78.89*78.85*78.895*78.84
10/24/2006 19:30:00*78.86*78.86*78.87*78.83
10/24/2006 19:35:00*78.88*78.87*78.91*78.85
10/24/2006 19:40:00*78.895*78.745*78.895*78.62
10/24/2006 19:45:00*78.74*78.765*78.81*78.74
10/24/2006 19:50:00*78.79*78.805*78.815*78.74
10/24/2006 19:55:00*78.8*78.75*78.825*78.74
10/24/2006 20:00:00*78.745*78.695*78.775*78.68
10/24/2006 20:05:00*78.7*78.73*78.75*78.685
10/24/2006 20:10:00*78.725*78.775*78.8*78.675
10/24/2006 20:15:00*78.78*78.76*78.815*78.74
10/24/2006 20:20:00*78.77*78.775*78.8*78.75
10/24/2006 20:25:00*78.77*78.77*78.79*78.735
10/24/2006 20:30:00*78.78*78.775*78.785*78.745
10/24/2006 20:35:00*78.765*78.81*78.83*78.765
10/24/2006 20:40:00*78.79*78.8*78.825*78.78
10/24/2006 20:45:00*78.79*78.805*78.825*78.75
10/24/2006 20:50:00*78.815*78.81*78.855*78.8
10/24/2006 20:55:00*78.8*78.78*78.83*78.775
10/24/2006 21:00:00*78.78*78.8*78.81*78.755
10/24/2006 21:05:00*78.81*78.79*78.82*78.74
10/24/2006 21:10:00*78.78*78.8*78.83*78.755
10/24/2006 21:15:00*78.82*78.765*78.855*78.745
10/24/2006 21:20:00*78.76*78.8*78.82*78.76
10/24/2006 21:25:00*78.79*78.8*78.85*78.785
10/24/2006 21:30:00*78.795*78.83*78.855*78.775
10/24/2006 21:35:00*78.83*78.77*78.86*78.705
10/24/2006 21:40:00*78.78*78.725*78.8*78.685
10/24/2006 21:45:00*78.73*78.695*78.74*78.655
10/24/2006 21:50:00*78.705*78.73*78.74*78.675
10/24/2006 21:55:00*78.74*78.77*78.805*78.705
10/24/2006 22:00:00*78.79*78.845*78.865*78.765
10/24/2006 22:05:00*78.88*78.805*78.88*78.755
10/24/2006 22:10:00*78.795*78.795*78.81*78.755
10/24/2006 22:15:00*78.79*78.75*78.8*78.75
10/24/2006 22:20:00*78.755*78.72*78.78*78.695
10/24/2006 22:25:00*78.725*78.73*78.75*78.71
10/24/2006 22:30:00*78.72*78.72*78.75*78.7
10/24/2006 22:35:00*78.715*78.73*78.75*78.71
10/24/2006 22:40:00*78.725*78.715*78.775*78.71
10/24/2006 22:45:00*78.72*78.76*78.78*78.7
10/24/2006 22:50:00*78.75*78.75*78.79*78.74
10/24/2006 22:55:00*78.74*78.74*78.77*78.74
10/24/2006 23:00:00*78.77*78.7*78.77*78.7
10/24/2006 23:05:00*78.72*78.7*78.735*78.67
10/24/2006 23:10:00*78.695*78.73*78.745*78.69
10/24/2006 23:15:00*78.74*78.71*78.745*78.695
10/24/2006 23:20:00*78.72*78.72*78.74*78.71
10/24/2006 23:25:00*78.74*78.715*78.76*78.7
10/24/2006 23:30:00*78.73*78.72*78.75*78.71
10/24/2006 23:35:00*78.71*78.73*78.745*78.705
10/24/2006 23:40:00*78.74*78.74*78.74*78.71
10/24/2006 23:45:00*78.73*78.76*78.76*78.7
10/24/2006 23:50:00*78.755*78.75*78.78*78.72
10/24/2006 23:55:00*78.75*78.835*78.835*78.72
10/25/2006 00:00:00*78.835*78.82*78.835*78.78
10/25/2006 00:05:00*78.83*78.83*78.835*78.81
10/25/2006 00:10:00*78.82*78.84*78.87*78.81
10/25/2006 00:15:00*78.83*78.85*78.865*78.82
10/25/2006 00:20:00*78.86*78.82*78.89*78.82
10/25/2006 00:25:00*78.84*78.8*78.84*78.78
10/25/2006 00:30:00*78.81*78.79*78.83*78.78
10/25/2006 00:35:00*78.8*78.85*78.855*78.78
10/25/2006 00:40:00*78.84*78.83*78.86*78.82
10/25/2006 00:45:00*78.84*78.84*78.855*78.82
10/25/2006 00:50:00*78.85*78.78*78.85*78.78
10/25/2006 00:55:00*78.79*78.81*78.83*78.75
10/25/2006 01:00:00*78.815*78.82*78.84*78.77
10/25/2006 01:05:00*78.84*78.8*78.84*78.8
10/25/2006 01:10:00*78.81*78.835*78.85*78.8
10/25/2006 01:15:00*78.83*78.81*78.85*78.8
10/25/2006 01:20:00*78.82*78.83*78.85*78.8
10/25/2006 01:25:00*78.84*78.8*78.86*78.78
10/25/2006 01:30:00*78.8*78.8*78.83*78.78
10/25/2006 01:35:00*78.79*78.805*78.84*78.77
10/25/2006 01:40:00*78.825*78.81*78.84*78.79
10/25/2006 01:45:00*78.83*78.8*78.84*78.79
10/25/2006 01:50:00*78.8*78.81*78.84*78.8
10/25/2006 01:55:00*78.83*78.855*78.86*78.8
10/25/2006 02:00:00*78.855*78.88*78.915*78.82
10/25/2006 02:05:00*78.89*78.935*78.96*78.88
10/25/2006 02:10:00*78.96*78.93*78.975*78.91
10/25/2006 02:15:00*78.95*78.94*78.985*78.9
10/25/2006 02:20:00*78.935*78.9*78.945*78.84
10/25/2006 02:25:00*78.89*78.89*78.925*78.86
10/25/2006 02:30:00*78.905*78.86*78.93*78.81
10/25/2006 02:35:00*78.85*78.89*78.91*78.85
10/25/2006 02:40:00*78.88*78.86*78.91*78.83
10/25/2006 02:45:00*78.87*78.89*78.905*78.84
10/25/2006 02:50:00*78.89*78.85*78.89*78.85
10/25/2006 02:55:00*78.87*78.855*78.89*78.83
10/25/2006 03:00:00*78.83*78.86*78.865*78.8
10/25/2006 03:05:00*78.85*78.805*78.87*78.78
10/25/2006 03:10:00*78.8*78.82*78.875*78.755
10/25/2006 03:15:00*78.83*78.9*78.905*78.755
10/25/2006 03:20:00*78.895*78.91*78.945*78.88
10/25/2006 03:25:00*78.915*78.875*78.93*78.87
10/25/2006 03:30:00*78.88*78.83*78.89*78.81
10/25/2006 03:35:00*78.84*78.81*78.855*78.78
10/25/2006 03:40:00*78.805*78.86*78.88*78.8
10/25/2006 03:45:00*78.85*78.865*78.87*78.83
10/25/2006 03:50:00*78.83*78.835*78.88*78.83
10/25/2006 03:55:00*78.835*78.8*78.85*78.79
10/25/2006 04:00:00*78.8*78.8*78.835*78.77
10/25/2006 04:05:00*78.79*78.76*78.82*78.71
10/25/2006 04:10:00*78.77*78.795*78.815*78.76
10/25/2006 04:15:00*78.8*78.78*78.82*78.75
10/25/2006 04:20:00*78.77*78.81*78.84*78.75
10/25/2006 04:25:00*78.82*78.8*78.845*78.77
10/25/2006 04:30:00*78.8*78.835*78.84*78.78
10/25/2006 04:35:00*78.815*78.79*78.845*78.785
10/25/2006 04:40:00*78.805*78.8*78.82*78.78
10/25/2006 04:45:00*78.79*78.78*78.82*78.76
10/25/2006 04:50:00*78.79*78.81*78.855*78.78
10/25/2006 04:55:00*78.82*78.8*78.82*78.77
10/25/2006 05:00:00*78.79*78.79*78.86*78.77
10/25/2006 05:05:00*78.78*78.745*78.82*78.73
10/25/2006 05:10:00*78.755*78.78*78.8*78.74
10/25/2006 05:15:00*78.78*78.75*78.795*78.74
10/25/2006 05:20:00*78.775*78.805*78.83*78.74
10/25/2006 05:25:00*78.81*78.79*78.84*78.78
10/25/2006 05:30:00*78.78*78.81*78.835*78.77
10/25/2006 05:35:00*78.84*78.84*78.865*78.8
10/25/2006 05:40:00*78.83*78.83*78.865*78.81
10/25/2006 05:45:00*78.83*78.775*78.85*78.775
10/25/2006 05:50:00*78.79*78.81*78.845*78.77
10/25/2006 05:55:00*78.8*78.805*78.83*78.78
10/25/2006 06:00:00*78.805*78.82*78.865*78.78
10/25/2006 06:05:00*78.85*78.83*78.875*78.82
10/25/2006 06:10:00*78.84*78.81*78.865*78.78
10/25/2006 06:15:00*78.83*78.81*78.84*78.79
10/25/2006 06:20:00*78.815*78.825*78.84*78.78
10/25/2006 06:25:00*78.805*78.79*78.83*78.77
10/25/2006 06:30:00*78.8*78.815*78.845*78.76
10/25/2006 06:35:00*78.79*78.77*78.825*78.74
10/25/2006 06:40:00*78.775*78.795*78.82*78.76
10/25/2006 06:45:00*78.8*78.82*78.83*78.765
10/25/2006 06:50:00*78.81*78.82*78.85*78.8
10/25/2006 06:55:00*78.83*78.82*78.845*78.8
10/25/2006 07:00:00*78.81*78.81*78.83*78.77
10/25/2006 07:05:00*78.83*78.81*78.84*78.8
10/25/2006 07:10:00*78.79*78.805*78.81*78.77
10/25/2006 07:15:00*78.81*78.82*78.85*78.79
10/25/2006 07:20:00*78.8*78.78*78.83*78.77
10/25/2006 07:25:00*78.78*78.82*78.83*78.77
10/25/2006 07:30:00*78.83*78.795*78.84*78.79
10/25/2006 07:35:00*78.8*78.835*78.85*78.78
10/25/2006 07:40:00*78.82*78.8*78.85*78.77
10/25/2006 07:45:00*78.82*78.81*78.825*78.79
10/25/2006 07:50:00*78.81*78.805*78.84*78.8
10/25/2006 07:55:00*78.82*78.79*78.83*78.75
10/25/2006 08:00:00*78.785*78.79*78.8*78.76
10/25/2006 08:05:00*78.78*78.76*78.81*78.75
10/25/2006 08:10:00*78.755*78.765*78.795*78.72
10/25/2006 08:15:00*78.79*78.75*78.79*78.7
10/25/2006 08:20:00*78.74*78.72*78.76*78.705
10/25/2006 08:25:00*78.74*78.745*78.77*78.72
10/25/2006 08:30:00*78.755*78.76*78.775*78.71
10/25/2006 08:35:00*78.76*78.755*78.775*78.725
10/25/2006 08:40:00*78.77*78.73*78.77*78.71
10/25/2006 08:45:00*78.725*78.74*78.77*78.71
10/25/2006 08:50:00*78.75*78.72*78.76*78.71
10/25/2006 08:55:00*78.73*78.72*78.75*78.7
10/25/2006 09:00:00*78.73*78.73*78.745*78.7
10/25/2006 09:05:00*78.74*78.72*78.765*78.71
10/25/2006 09:10:00*78.72*78.76*78.785*78.72
10/25/2006 09:15:00*78.755*78.75*78.785*78.74
10/25/2006 09:20:00*78.76*78.755*78.775*78.74
10/25/2006 09:25:00*78.75*78.745*78.81*78.725
10/25/2006 09:30:00*78.735*78.78*78.815*78.735
10/25/2006 09:35:00*78.77*78.8*78.82*78.77
10/25/2006 09:40:00*78.81*78.78*78.81*78.755
10/25/2006 09:45:00*78.79*78.73*78.795*78.72
10/25/2006 09:50:00*78.725*78.735*78.76*78.72
10/25/2006 09:55:00*78.74*78.73*78.745*78.66
10/25/2006 10:00:00*78.725*78.715*78.745*78.68
10/25/2006 10:05:00*78.715*78.685*78.755*78.66
10/25/2006 10:10:00*78.69*78.7*78.74*78.67
10/25/2006 10:15:00*78.73*78.72*78.735*78.69
10/25/2006 10:20:00*78.745*78.745*78.775*78.72
10/25/2006 10:25:00*78.75*78.775*78.795*78.73
10/25/2006 10:30:00*78.75*78.785*78.795*78.7
10/25/2006 10:35:00*78.785*78.805*78.82*78.76
10/25/2006 10:40:00*78.8*78.78*78.805*78.74
10/25/2006 10:45:00*78.8*78.74*78.8*78.71
10/25/2006 10:50:00*78.73*78.71*78.76*78.7
10/25/2006 10:55:00*78.7*78.72*78.74*78.69
10/25/2006 11:00:00*78.73*78.73*78.765*78.71
10/25/2006 11:05:00*78.755*78.685*78.77*78.65
10/25/2006 11:10:00*78.695*78.69*78.725*78.68
10/25/2006 11:15:00*78.73*78.65*78.73*78.65
10/25/2006 11:20:00*78.665*78.68*78.705*78.65
10/25/2006 11:25:00*78.69*78.65*78.705*78.63
10/25/2006 11:30:00*78.66*78.695*78.72*78.64
10/25/2006 11:35:00*78.71*78.75*78.775*78.695
10/25/2006 11:40:00*78.755*78.71*78.755*78.7
10/25/2006 11:45:00*78.72*78.73*78.75*78.71
10/25/2006 11:50:00*78.74*78.69*78.755*78.69
10/25/2006 11:55:00*78.72*78.7*78.73*78.69
10/25/2006 12:00:00*78.7*78.73*78.755*78.68
10/25/2006 12:05:00*78.74*78.705*78.74*78.7
10/25/2006 12:10:00*78.71*78.7*78.745*78.68
10/25/2006 12:15:00*78.72*78.71*78.735*78.675
10/25/2006 12:20:00*78.72*78.68*78.73*78.665
10/25/2006 12:25:00*78.69*78.66*78.715*78.65
10/25/2006 12:30:00*78.655*78.7*78.73*78.655
10/25/2006 12:35:00*78.71*78.72*78.75*78.68
10/25/2006 12:40:00*78.73*78.69*78.73*78.68
10/25/2006 12:45:00*78.7*78.705*78.73*78.68
10/25/2006 12:50:00*78.69*78.69*78.71*78.68
10/25/2006 12:55:00*78.69*78.685*78.7*78.66
10/25/2006 13:00:00*78.69*78.705*78.715*78.665
10/25/2006 13:05:00*78.71*78.71*78.74*78.685
10/25/2006 13:10:00*78.71*78.715*78.725*78.67
10/25/2006 13:15:00*78.71*78.69*78.72*78.67
10/25/2006 13:20:00*78.7*78.735*78.735*78.69
10/25/2006 13:25:00*78.73*78.725*78.74*78.705
10/25/2006 13:30:00*78.725*78.725*78.74*78.7
10/25/2006 13:35:00*78.73*78.745*78.765*78.71
10/25/2006 13:40:00*78.74*78.755*78.775*78.74
10/25/2006 13:45:00*78.75*78.735*78.76*78.69
10/25/2006 13:50:00*78.745*78.755*78.765*78.72
10/25/2006 13:55:00*78.75*78.725*78.765*78.71
10/25/2006 14:00:00*78.7*78.705*78.73*78.65
10/25/2006 14:05:00*78.71*78.74*78.74*78.645
10/25/2006 14:10:00*78.75*78.73*78.75*78.68
10/25/2006 14:15:00*78.75*78.755*78.83*78.665
10/25/2006 14:20:00*78.725*78.79*78.86*78.705
10/25/2006 14:25:00*78.76*78.72*78.84*78.605
10/25/2006 14:30:00*78.7*78.72*78.74*78.64
10/25/2006 14:35:00*78.69*78.675*78.84*78.665
10/25/2006 14:40:00*78.69*78.72*78.73*78.645
10/25/2006 14:45:00*78.73*78.655*78.74*78.635
10/25/2006 14:50:00*78.68*78.67*78.69*78.595
10/25/2006 14:55:00*78.68*78.655*78.7*78.62
10/25/2006 15:00:00*78.67*78.74*78.75*78.645
10/25/2006 15:05:00*78.71*78.705*78.75*78.665
10/25/2006 15:10:00*78.71*78.74*78.76*78.685
10/25/2006 15:15:00*78.74*78.76*78.82*78.695
10/25/2006 15:20:00*78.75*78.755*78.78*78.72
10/25/2006 15:25:00*78.745*78.77*78.79*78.725
10/25/2006 15:30:00*78.77*78.76*78.8*78.725
10/25/2006 15:35:00*78.76*78.76*78.78*78.705
10/25/2006 15:40:00*78.75*78.78*78.8*78.735
10/25/2006 15:45:00*78.8*78.775*78.83*78.66
10/25/2006 15:50:00*78.755*78.825*78.9*78.755
10/25/2006 15:55:00*78.88*78.77*78.88*78.725
10/25/2006 16:00:00*78.78*78.88*78.88*78.725
10/25/2006 16:05:00*78.87*78.41*78.9*78.205
10/25/2006 16:10:00*78.395*78.255*78.43*78.255
10/25/2006 16:15:00*78.28*78.16*78.3*78.135
10/25/2006 16:20:00*78.165*78.15*78.19*78.045
10/25/2006 16:25:00*78.14*78.16*78.19*78.115
10/25/2006 16:30:00*78.145*78.06*78.17*78.035
10/25/2006 16:35:00*78.1*78.09*78.1*77.975
10/25/2006 16:40:00*78.085*78.15*78.17*78.045
10/25/2006 16:45:00*78.105*78.15*78.18*78.065
10/25/2006 16:50:00*78.085*78.11*78.16*78.065
10/25/2006 16:55:00*78.14*78.075*78.18*78.045
10/25/2006 17:00:00*78.065*78.05*78.13*77.955
