10/22/2006 17:05:00*79.425*79.435*79.435*79.33
10/22/2006 17:10:00*79.425*79.41*79.455*79.36
10/22/2006 17:15:00*79.42*79.435*79.48*79.31
10/22/2006 17:20:00*79.445*79.43*79.465*79.42
10/22/2006 17:25:00*79.44*79.425*79.465*79.42
10/22/2006 17:30:00*79.43*79.37*79.445*79.31
10/22/2006 17:35:00*79.395*79.36*79.405*79.34
10/22/2006 17:40:00*79.35*79.365*79.375*79.33
10/22/2006 17:45:00*79.36*79.38*79.41*79.35
10/22/2006 17:50:00*79.39*79.4*79.41*79.38
10/22/2006 17:55:00*79.39*79.39*79.405*79.38
10/22/2006 18:00:00*79.4*79.38*79.4*79.37
10/22/2006 18:05:00*79.39*79.385*79.4*79.355
10/22/2006 18:10:00*79.38*79.36*79.4*79.36
10/22/2006 18:15:00*79.35*79.36*79.385*79.35
10/22/2006 18:20:00*79.35*79.365*79.37*79.32
10/22/2006 18:25:00*79.37*79.34*79.38*79.32
10/22/2006 18:30:00*79.35*79.34*79.36*79.33
10/22/2006 18:35:00*79.35*79.33*79.36*79.31
10/22/2006 18:40:00*79.325*79.31*79.35*79.31
10/22/2006 18:45:00*79.3*79.325*79.325*79.3
10/22/2006 18:50:00*79.32*79.315*79.325*79.3
10/22/2006 18:55:00*79.31*79.29*79.325*79.29
10/22/2006 19:00:00*79.28*79.3*79.32*79.28
10/22/2006 19:05:00*79.29*79.26*79.32*79.22
10/22/2006 19:10:00*79.25*79.25*79.29*79.24
10/22/2006 19:15:00*79.255*79.225*79.27*79.22
10/22/2006 19:20:00*79.22*79.21*79.24*79.18
10/22/2006 19:25:00*79.21*79.24*79.275*79.2
10/22/2006 19:30:00*79.26*79.255*79.29*79.24
10/22/2006 19:35:00*79.26*79.25*79.28*79.24
10/22/2006 19:40:00*79.26*79.23*79.26*79.205
10/22/2006 19:45:00*79.24*79.255*79.255*79.205
10/22/2006 19:50:00*79.26*79.255*79.29*79.23
10/22/2006 19:55:00*79.27*79.23*79.28*79.21
10/22/2006 20:00:00*79.24*79.21*79.24*79.19
10/22/2006 20:05:00*79.22*79.27*79.31*79.21
10/22/2006 20:10:00*79.26*79.23*79.29*79.21
10/22/2006 20:15:00*79.24*79.225*79.24*79.2
10/22/2006 20:20:00*79.23*79.23*79.24*79.2
10/22/2006 20:25:00*79.22*79.255*79.285*79.21
10/22/2006 20:30:00*79.26*79.27*79.27*79.22
10/22/2006 20:35:00*79.27*79.265*79.28*79.24
10/22/2006 20:40:00*79.27*79.26*79.28*79.25
10/22/2006 20:45:00*79.27*79.27*79.29*79.26
10/22/2006 20:50:00*79.26*79.29*79.305*79.26
10/22/2006 20:55:00*79.3*79.295*79.315*79.29
10/22/2006 21:00:00*79.315*79.27*79.315*79.26
10/22/2006 21:05:00*79.27*79.26*79.3*79.26
10/22/2006 21:10:00*79.26*79.3*79.32*79.26
10/22/2006 21:15:00*79.32*79.275*79.32*79.26
10/22/2006 21:20:00*79.285*79.285*79.3*79.27
10/22/2006 21:25:00*79.28*79.27*79.29*79.25
10/22/2006 21:30:00*79.26*79.26*79.28*79.24
10/22/2006 21:35:00*79.27*79.245*79.285*79.22
10/22/2006 21:40:00*79.25*79.27*79.31*79.225
10/22/2006 21:45:00*79.27*79.28*79.31*79.25
10/22/2006 21:50:00*79.3*79.34*79.36*79.28
10/22/2006 21:55:00*79.35*79.335*79.35*79.31
10/22/2006 22:00:00*79.34*79.325*79.35*79.31
10/22/2006 22:05:00*79.31*79.335*79.35*79.29
10/22/2006 22:10:00*79.345*79.34*79.36*79.28
10/22/2006 22:15:00*79.33*79.34*79.37*79.32
10/22/2006 22:20:00*79.365*79.39*79.4*79.34
10/22/2006 22:25:00*79.38*79.405*79.405*79.365
10/22/2006 22:30:00*79.38*79.405*79.43*79.37
10/22/2006 22:35:00*79.395*79.4*79.42*79.385
10/22/2006 22:40:00*79.405*79.44*79.475*79.4
10/22/2006 22:45:00*79.455*79.445*79.495*79.43
10/22/2006 22:50:00*79.435*79.44*79.48*79.42
10/22/2006 22:55:00*79.445*79.44*79.47*79.425
10/22/2006 23:00:00*79.45*79.455*79.48*79.44
10/22/2006 23:05:00*79.46*79.42*79.47*79.4
10/22/2006 23:10:00*79.405*79.425*79.44*79.39
10/22/2006 23:15:00*79.43*79.415*79.43*79.38
10/22/2006 23:20:00*79.425*79.405*79.44*79.39
10/22/2006 23:25:00*79.415*79.4*79.45*79.39
10/22/2006 23:30:00*79.39*79.39*79.41*79.39
10/22/2006 23:35:00*79.41*79.405*79.42*79.37
10/22/2006 23:40:00*79.385*79.405*79.42*79.365
10/22/2006 23:45:00*79.4*79.405*79.41*79.38
10/22/2006 23:50:00*79.41*79.41*79.43*79.4
10/22/2006 23:55:00*79.4*79.43*79.44*79.4
10/23/2006 00:00:00*79.43*79.39*79.43*79.38
10/23/2006 00:05:00*79.42*79.42*79.425*79.39
10/23/2006 00:10:00*79.41*79.415*79.42*79.37
10/23/2006 00:15:00*79.415*79.41*79.43*79.4
10/23/2006 00:20:00*79.415*79.42*79.43*79.39
10/23/2006 00:25:00*79.41*79.41*79.43*79.4
10/23/2006 00:30:00*79.4*79.42*79.42*79.39
10/23/2006 00:35:00*79.41*79.39*79.42*79.37
10/23/2006 00:40:00*79.385*79.4*79.43*79.36
10/23/2006 00:45:00*79.37*79.415*79.42*79.37
10/23/2006 00:50:00*79.42*79.405*79.43*79.395
10/23/2006 00:55:00*79.4*79.415*79.42*79.4
10/23/2006 01:00:00*79.415*79.435*79.44*79.39
10/23/2006 01:05:00*79.43*79.41*79.435*79.39
10/23/2006 01:10:00*79.42*79.43*79.445*79.4
10/23/2006 01:15:00*79.45*79.42*79.45*79.42
10/23/2006 01:20:00*79.43*79.43*79.44*79.415
10/23/2006 01:25:00*79.41*79.405*79.44*79.4
10/23/2006 01:30:00*79.43*79.415*79.44*79.38
10/23/2006 01:35:00*79.425*79.415*79.435*79.39
10/23/2006 01:40:00*79.4*79.385*79.455*79.37
10/23/2006 01:45:00*79.4*79.405*79.43*79.38
10/23/2006 01:50:00*79.395*79.38*79.41*79.375
10/23/2006 01:55:00*79.39*79.375*79.4*79.36
10/23/2006 02:00:00*79.38*79.395*79.44*79.37
10/23/2006 02:05:00*79.4*79.42*79.44*79.38
10/23/2006 02:10:00*79.42*79.42*79.45*79.4
10/23/2006 02:15:00*79.43*79.44*79.45*79.41
10/23/2006 02:20:00*79.43*79.42*79.46*79.41
10/23/2006 02:25:00*79.41*79.42*79.47*79.41
10/23/2006 02:30:00*79.41*79.42*79.44*79.4
10/23/2006 02:35:00*79.415*79.45*79.52*79.41
10/23/2006 02:40:00*79.44*79.43*79.48*79.36
10/23/2006 02:45:00*79.44*79.46*79.48*79.43
10/23/2006 02:50:00*79.455*79.48*79.49*79.44
10/23/2006 02:55:00*79.455*79.47*79.5*79.42
10/23/2006 03:00:00*79.45*79.49*79.495*79.44
10/23/2006 03:05:00*79.5*79.485*79.51*79.46
10/23/2006 03:10:00*79.495*79.505*79.515*79.46
10/23/2006 03:15:00*79.53*79.46*79.53*79.43
10/23/2006 03:20:00*79.465*79.44*79.475*79.43
10/23/2006 03:25:00*79.46*79.45*79.48*79.43
10/23/2006 03:30:00*79.44*79.485*79.5*79.44
10/23/2006 03:35:00*79.49*79.41*79.49*79.36
10/23/2006 03:40:00*79.435*79.39*79.435*79.37
10/23/2006 03:45:00*79.385*79.31*79.395*79.27
10/23/2006 03:50:00*79.3*79.29*79.365*79.28
10/23/2006 03:55:00*79.3*79.32*79.34*79.28
10/23/2006 04:00:00*79.31*79.315*79.365*79.31
10/23/2006 04:05:00*79.32*79.28*79.32*79.225
10/23/2006 04:10:00*79.275*79.235*79.3*79.21
10/23/2006 04:15:00*79.24*79.22*79.28*79.2
10/23/2006 04:20:00*79.24*79.255*79.265*79.21
10/23/2006 04:25:00*79.24*79.24*79.265*79.225
10/23/2006 04:30:00*79.235*79.225*79.26*79.215
10/23/2006 04:35:00*79.22*79.185*79.245*79.16
10/23/2006 04:40:00*79.175*79.16*79.19*79.12
10/23/2006 04:45:00*79.15*79.11*79.175*79.09
10/23/2006 04:50:00*79.09*79.145*79.175*79.09
10/23/2006 04:55:00*79.15*79.125*79.15*79.08
10/23/2006 05:00:00*79.125*79.12*79.14*79.075
10/23/2006 05:05:00*79.12*79.06*79.125*79.03
10/23/2006 05:10:00*79.05*79.08*79.09*79.02
10/23/2006 05:15:00*79.08*79.14*79.14*79.03
10/23/2006 05:20:00*79.13*79.155*79.165*79.11
10/23/2006 05:25:00*79.18*79.14*79.18*79.11
10/23/2006 05:30:00*79.15*79.17*79.18*79.12
10/23/2006 05:35:00*79.17*79.175*79.195*79.14
10/23/2006 05:40:00*79.165*79.21*79.23*79.14
10/23/2006 05:45:00*79.22*79.2*79.24*79.19
10/23/2006 05:50:00*79.19*79.18*79.215*79.16
10/23/2006 05:55:00*79.19*79.195*79.225*79.16
10/23/2006 06:00:00*79.205*79.215*79.225*79.17
10/23/2006 06:05:00*79.21*79.2*79.23*79.17
10/23/2006 06:10:00*79.2*79.21*79.23*79.19
10/23/2006 06:15:00*79.15*79.24*79.275*79.15
10/23/2006 06:20:00*79.24*79.24*79.275*79.19
10/23/2006 06:25:00*79.25*79.2*79.25*79.18
10/23/2006 06:30:00*79.195*79.2*79.225*79.18
10/23/2006 06:35:00*79.21*79.205*79.26*79.2
10/23/2006 06:40:00*79.205*79.21*79.25*79.17
10/23/2006 06:45:00*79.2*79.2*79.23*79.19
10/23/2006 06:50:00*79.21*79.17*79.23*79.16
10/23/2006 06:55:00*79.16*79.205*79.21*79.16
10/23/2006 07:00:00*79.195*79.26*79.265*79.195
10/23/2006 07:05:00*79.25*79.235*79.27*79.21
10/23/2006 07:10:00*79.245*79.25*79.275*79.22
10/23/2006 07:15:00*79.28*79.23*79.28*79.23
10/23/2006 07:20:00*79.25*79.23*79.26*79.21
10/23/2006 07:25:00*79.22*79.225*79.26*79.205
10/23/2006 07:30:00*79.25*79.28*79.295*79.225
10/23/2006 07:35:00*79.295*79.28*79.305*79.235
10/23/2006 07:40:00*79.29*79.27*79.29*79.235
10/23/2006 07:45:00*79.29*79.235*79.29*79.205
10/23/2006 07:50:00*79.245*79.25*79.285*79.21
10/23/2006 07:55:00*79.24*79.27*79.29*79.21
10/23/2006 08:00:00*79.275*79.27*79.305*79.25
10/23/2006 08:05:00*79.25*79.285*79.315*79.23
10/23/2006 08:10:00*79.275*79.27*79.31*79.25
10/23/2006 08:15:00*79.3*79.245*79.3*79.235
10/23/2006 08:20:00*79.28*79.3*79.31*79.235
10/23/2006 08:25:00*79.28*79.255*79.31*79.24
10/23/2006 08:30:00*79.255*79.235*79.28*79.22
10/23/2006 08:35:00*79.23*79.215*79.255*79.18
10/23/2006 08:40:00*79.22*79.24*79.255*79.18
10/23/2006 08:45:00*79.25*79.255*79.295*79.22
10/23/2006 08:50:00*79.28*79.25*79.28*79.23
10/23/2006 08:55:00*79.26*79.255*79.26*79.195
10/23/2006 09:00:00*79.25*79.275*79.29*79.23
10/23/2006 09:05:00*79.265*79.275*79.29*79.22
10/23/2006 09:10:00*79.265*79.285*79.31*79.255
10/23/2006 09:15:00*79.28*79.245*79.3*79.235
10/23/2006 09:20:00*79.26*79.195*79.28*79.195
10/23/2006 09:25:00*79.23*79.15*79.23*79.115
10/23/2006 09:30:00*79.15*79.11*79.17*79.11
10/23/2006 09:35:00*79.11*79.155*79.17*79.11
10/23/2006 09:40:00*79.16*79.185*79.195*79.12
10/23/2006 09:45:00*79.19*79.15*79.19*79.15
10/23/2006 09:50:00*79.175*79.14*79.185*79.12
10/23/2006 09:55:00*79.14*79.165*79.17*79.125
10/23/2006 10:00:00*79.16*79.18*79.2*79.15
10/23/2006 10:05:00*79.165*79.19*79.21*79.15
10/23/2006 10:10:00*79.19*79.24*79.24*79.14
10/23/2006 10:15:00*79.24*79.19*79.24*79.16
10/23/2006 10:20:00*79.2*79.175*79.2*79.15
10/23/2006 10:25:00*79.175*79.225*79.23*79.16
10/23/2006 10:30:00*79.235*79.22*79.26*79.2
10/23/2006 10:35:00*79.23*79.235*79.27*79.22
10/23/2006 10:40:00*79.26*79.21*79.26*79.19
10/23/2006 10:45:00*79.25*79.16*79.25*79.14
10/23/2006 10:50:00*79.17*79.17*79.19*79.15
10/23/2006 10:55:00*79.18*79.16*79.2*79.14
10/23/2006 11:00:00*79.18*79.175*79.2*79.125
10/23/2006 11:05:00*79.175*79.14*79.18*79.12
10/23/2006 11:10:00*79.145*79.12*79.15*79.08
10/23/2006 11:15:00*79.15*79.14*79.17*79.11
10/23/2006 11:20:00*79.14*79.13*79.185*79.11
10/23/2006 11:25:00*79.16*79.15*79.17*79.11
10/23/2006 11:30:00*79.15*79.17*79.19*79.12
10/23/2006 11:35:00*79.15*79.17*79.2*79.14
10/23/2006 11:40:00*79.175*79.185*79.205*79.16
10/23/2006 11:45:00*79.19*79.18*79.2*79.15
10/23/2006 11:50:00*79.19*79.115*79.2*79.07
10/23/2006 11:55:00*79.12*79.07*79.16*79.02
10/23/2006 12:00:00*79.06*79.1*79.1*79.05
10/23/2006 12:05:00*79.09*79.145*79.16*79.09
10/23/2006 12:10:00*79.135*79.13*79.145*79.11
10/23/2006 12:15:00*79.12*79.14*79.16*79.115
10/23/2006 12:20:00*79.14*79.15*79.17*79.11
10/23/2006 12:25:00*79.16*79.15*79.16*79.14
10/23/2006 12:30:00*79.155*79.15*79.16*79.13
10/23/2006 12:35:00*79.17*79.13*79.17*79.09
10/23/2006 12:40:00*79.12*79.07*79.14*79.06
10/23/2006 12:45:00*79.08*79.08*79.1*79.04
10/23/2006 12:50:00*79.08*79.095*79.14*79.06
10/23/2006 12:55:00*79.105*79.11*79.13*79.08
10/23/2006 13:00:00*79.13*79.155*79.155*79.09
10/23/2006 13:05:00*79.165*79.14*79.22*79.085
10/23/2006 13:10:00*79.14*79.17*79.22*79.14
10/23/2006 13:15:00*79.19*79.165*79.2*79.155
10/23/2006 13:20:00*79.16*79.17*79.2*79.14
10/23/2006 13:25:00*79.14*79.19*79.2*79.14
10/23/2006 13:30:00*79.165*79.165*79.19*79.15
10/23/2006 13:35:00*79.17*79.16*79.19*79.155
10/23/2006 13:40:00*79.155*79.15*79.17*79.14
10/23/2006 13:45:00*79.17*79.16*79.19*79.13
10/23/2006 13:50:00*79.17*79.19*79.22*79.13
10/23/2006 13:55:00*79.2*79.155*79.22*79.14
10/23/2006 14:00:00*79.145*79.16*79.17*79.12
10/23/2006 14:05:00*79.15*79.18*79.2*79.135
10/23/2006 14:10:00*79.19*79.19*79.2*79.16
10/23/2006 14:15:00*79.18*79.2*79.21*79.16
10/23/2006 14:20:00*79.19*79.18*79.21*79.145
10/23/2006 14:25:00*79.15*79.17*79.19*79.13
10/23/2006 14:30:00*79.18*79.17*79.19*79.145
10/23/2006 14:35:00*79.145*79.2*79.21*79.145
10/23/2006 14:40:00*79.19*79.18*79.22*79.155
10/23/2006 14:45:00*79.19*79.18*79.2*79.145
10/23/2006 14:50:00*79.19*79.115*79.2*79.115
10/23/2006 14:55:00*79.17*79.15*79.17*79.115
10/23/2006 15:00:00*79.15*79.135*79.16*79.12
10/23/2006 15:05:00*79.135*79.14*79.17*79.085
10/23/2006 15:10:00*79.16*79.13*79.17*79.11
10/23/2006 15:15:00*79.14*79.15*79.16*79.115
10/23/2006 15:20:00*79.135*79.16*79.17*79.135
10/23/2006 15:25:00*79.17*79.17*79.19*79.14
10/23/2006 15:30:00*79.165*79.18*79.2*79.165
10/23/2006 15:35:00*79.19*79.2*79.24*79.17
10/23/2006 15:40:00*79.22*79.2*79.24*79.18
10/23/2006 15:45:00*79.23*79.22*79.23*79.185
10/23/2006 15:50:00*79.195*79.2*79.23*79.19
10/23/2006 15:55:00*79.2*79.22*79.22*79.2
10/23/2006 16:00:00*79.21*79.22*79.23*79.2
10/23/2006 16:05:00*79.215*79.21*79.24*79.2
10/23/2006 16:10:00*79.22*79.19*79.23*79.18
10/23/2006 16:15:00*79.2*79.21*79.22*79.19
10/23/2006 16:20:00*79.22*79.21*79.23*79.19
10/23/2006 16:25:00*79.2*79.21*79.22*79.2
10/23/2006 16:30:00*79.205*79.2*79.24*79.19
10/23/2006 16:35:00*79.22*79.2*79.22*79.19
10/23/2006 16:40:00*79.22*79.2*79.22*79.19
10/23/2006 16:45:00*79.19*79.19*79.22*79.18
10/23/2006 16:50:00*79.18*79.19*79.21*79.17
10/23/2006 16:55:00*79.195*79.21*79.23*79.18
10/23/2006 17:00:00*79.22*79.25*79.315*79.2
