10/19/2006 17:05:00*79.01*78.99*79.01*78.96
10/19/2006 17:10:00*78.98*78.99*79.03*78.965
10/19/2006 17:15:00*79.0*78.98*79.03*78.975
10/19/2006 17:20:00*78.99*79.0*79.01*78.975
10/19/2006 17:25:00*79.02*79.01*79.04*78.98
10/19/2006 17:30:00*79.0*79.01*79.05*79.0
10/19/2006 17:35:00*79.03*79.0*79.03*78.985
10/19/2006 17:40:00*79.01*78.96*79.01*78.94
10/19/2006 17:45:00*78.98*78.97*79.0*78.96
10/19/2006 17:50:00*78.97*78.97*78.99*78.95
10/19/2006 17:55:00*78.96*78.965*78.99*78.95
10/19/2006 18:00:00*78.96*78.95*79.0*78.92
10/19/2006 18:05:00*78.925*78.99*79.0*78.915
10/19/2006 18:10:00*78.98*78.99*79.01*78.975
10/19/2006 18:15:00*78.98*79.0*79.02*78.965
10/19/2006 18:20:00*79.02*79.02*79.03*78.97
10/19/2006 18:25:00*79.03*79.0*79.03*78.98
10/19/2006 18:30:00*78.985*78.98*79.02*78.98
10/19/2006 18:35:00*78.99*79.0*79.02*78.98
10/19/2006 18:40:00*78.99*78.99*79.02*78.985
10/19/2006 18:45:00*79.0*79.04*79.07*78.98
10/19/2006 18:50:00*79.06*79.055*79.08*79.035
10/19/2006 18:55:00*79.055*79.05*79.07*79.025
10/19/2006 19:00:00*79.06*79.05*79.08*79.02
10/19/2006 19:05:00*79.04*79.02*79.07*79.005
10/19/2006 19:10:00*79.01*79.01*79.04*79.01
10/19/2006 19:15:00*79.0*79.02*79.03*78.98
10/19/2006 19:20:00*79.03*79.01*79.05*78.995
10/19/2006 19:25:00*79.02*79.01*79.04*78.99
10/19/2006 19:30:00*79.0*78.99*79.06*78.975
10/19/2006 19:35:00*79.03*78.985*79.03*78.96
10/19/2006 19:40:00*78.985*79.01*79.05*78.97
10/19/2006 19:45:00*79.0*79.025*79.04*78.985
10/19/2006 19:50:00*79.03*79.04*79.05*78.99
10/19/2006 19:55:00*79.02*79.0*79.05*78.97
10/19/2006 20:00:00*79.01*79.01*79.04*78.98
10/19/2006 20:05:00*79.02*79.0*79.04*78.975
10/19/2006 20:10:00*79.03*79.04*79.08*78.995
10/19/2006 20:15:00*79.04*79.03*79.06*79.01
10/19/2006 20:20:00*79.04*79.045*79.07*78.995
10/19/2006 20:25:00*79.06*79.07*79.09*79.035
10/19/2006 20:30:00*79.08*79.07*79.09*79.04
10/19/2006 20:35:00*79.08*79.025*79.08*79.025
10/19/2006 20:40:00*79.04*79.01*79.07*78.995
10/19/2006 20:45:00*79.01*79.005*79.04*78.995
10/19/2006 20:50:00*79.04*79.01*79.04*78.99
10/19/2006 20:55:00*78.98*79.03*79.04*78.98
10/19/2006 21:00:00*79.02*79.04*79.07*79.0
10/19/2006 21:05:00*79.06*79.04*79.06*79.0
10/19/2006 21:10:00*79.03*79.03*79.05*78.975
10/19/2006 21:15:00*79.02*79.01*79.04*78.975
10/19/2006 21:20:00*79.015*79.06*79.07*79.0
10/19/2006 21:25:00*79.02*79.03*79.07*79.01
10/19/2006 21:30:00*79.04*79.03*79.09*79.005
10/19/2006 21:35:00*79.04*79.025*79.07*79.005
10/19/2006 21:40:00*79.03*79.04*79.07*79.025
10/19/2006 21:45:00*79.05*79.06*79.07*79.03
10/19/2006 21:50:00*79.04*79.03*79.07*79.005
10/19/2006 21:55:00*79.06*79.04*79.06*79.005
10/19/2006 22:00:00*79.05*79.05*79.07*79.015
10/19/2006 22:05:00*79.06*79.04*79.07*79.005
10/19/2006 22:10:00*79.015*79.03*79.05*78.995
10/19/2006 22:15:00*79.04*79.03*79.06*79.0
10/19/2006 22:20:00*79.005*79.02*79.05*78.995
10/19/2006 22:25:00*78.995*79.0*79.03*78.975
10/19/2006 22:30:00*79.01*79.0*79.02*78.955
10/19/2006 22:35:00*79.02*79.0*79.02*78.97
10/19/2006 22:40:00*79.01*79.02*79.03*78.975
10/19/2006 22:45:00*79.03*79.02*79.05*78.985
10/19/2006 22:50:00*79.03*79.03*79.04*79.0
10/19/2006 22:55:00*79.05*79.02*79.05*78.985
10/19/2006 23:00:00*79.03*79.01*79.03*78.985
10/19/2006 23:05:00*79.03*79.02*79.03*78.995
10/19/2006 23:10:00*79.03*79.0*79.04*78.995
10/19/2006 23:15:00*79.005*79.02*79.06*78.995
10/19/2006 23:20:00*79.025*79.035*79.08*79.02
10/19/2006 23:25:00*79.08*79.03*79.08*79.005
10/19/2006 23:30:00*79.04*79.03*79.05*79.005
10/19/2006 23:35:00*79.04*79.005*79.06*78.995
10/19/2006 23:40:00*79.04*79.005*79.05*78.995
10/19/2006 23:45:00*78.995*79.06*79.06*78.995
10/19/2006 23:50:00*79.05*79.01*79.06*78.995
10/19/2006 23:55:00*79.01*79.01*79.03*78.995
10/20/2006 00:00:00*79.02*79.01*79.03*78.995
10/20/2006 00:05:00*79.02*79.02*79.04*78.995
10/20/2006 00:10:00*79.025*79.01*79.05*79.0
10/20/2006 00:15:00*79.03*79.01*79.04*78.995
10/20/2006 00:20:00*79.02*79.0*79.02*78.985
10/20/2006 00:25:00*79.02*78.97*79.03*78.96
10/20/2006 00:30:00*78.965*79.01*79.02*78.965
10/20/2006 00:35:00*78.985*79.01*79.02*78.985
10/20/2006 00:40:00*79.0*79.01*79.04*79.0
10/20/2006 00:45:00*79.04*78.99*79.04*78.98
10/20/2006 00:50:00*78.99*78.975*79.03*78.975
10/20/2006 00:55:00*78.995*79.02*79.02*78.97
10/20/2006 01:00:00*79.0*79.03*79.04*78.985
10/20/2006 01:05:00*79.06*79.035*79.06*78.98
10/20/2006 01:10:00*79.01*79.055*79.09*79.0
10/20/2006 01:15:00*79.04*79.06*79.09*79.01
10/20/2006 01:20:00*79.05*79.03*79.1*79.015
10/20/2006 01:25:00*79.04*79.03*79.06*79.005
10/20/2006 01:30:00*79.03*79.03*79.05*79.005
10/20/2006 01:35:00*79.01*79.03*79.06*78.99
10/20/2006 01:40:00*79.04*79.01*79.08*79.005
10/20/2006 01:45:00*79.05*79.045*79.1*79.01
10/20/2006 01:50:00*79.04*79.025*79.09*79.01
10/20/2006 01:55:00*79.03*79.02*79.06*78.995
10/20/2006 02:00:00*79.025*79.01*79.065*78.99
10/20/2006 02:05:00*79.04*79.03*79.06*78.99
10/20/2006 02:10:00*79.015*79.055*79.08*79.005
10/20/2006 02:15:00*79.045*79.055*79.07*79.035
10/20/2006 02:20:00*79.04*79.035*79.08*79.015
10/20/2006 02:25:00*79.06*79.025*79.06*79.005
10/20/2006 02:30:00*79.02*79.05*79.07*79.02
10/20/2006 02:35:00*79.025*79.03*79.05*79.0
10/20/2006 02:40:00*79.025*79.025*79.06*78.97
10/20/2006 02:45:00*79.03*79.045*79.07*79.005
10/20/2006 02:50:00*79.055*79.035*79.07*79.03
10/20/2006 02:55:00*79.06*79.06*79.08*79.005
10/20/2006 03:00:00*79.06*79.07*79.09*79.03
10/20/2006 03:05:00*79.09*79.08*79.09*79.05
10/20/2006 03:10:00*79.08*79.06*79.11*79.06
10/20/2006 03:15:00*79.09*79.02*79.09*78.945
10/20/2006 03:20:00*79.01*78.99*79.02*78.965
10/20/2006 03:25:00*79.02*78.99*79.02*78.975
10/20/2006 03:30:00*79.01*78.98*79.02*78.95
10/20/2006 03:35:00*78.965*78.96*79.01*78.955
10/20/2006 03:40:00*78.97*78.95*78.98*78.935
10/20/2006 03:45:00*78.95*78.945*78.97*78.935
10/20/2006 03:50:00*78.97*78.945*78.99*78.93
10/20/2006 03:55:00*78.96*78.96*78.98*78.94
10/20/2006 04:00:00*78.97*78.97*78.99*78.95
10/20/2006 04:05:00*78.96*78.98*79.01*78.96
10/20/2006 04:10:00*78.99*79.0*79.05*78.96
10/20/2006 04:15:00*78.975*78.99*79.01*78.975
10/20/2006 04:20:00*78.99*78.98*79.02*78.97
10/20/2006 04:25:00*79.02*78.98*79.02*78.955
10/20/2006 04:30:00*78.955*78.955*78.99*78.945
10/20/2006 04:35:00*78.99*78.955*78.99*78.925
10/20/2006 04:40:00*78.96*78.92*78.96*78.905
10/20/2006 04:45:00*78.94*78.92*78.94*78.89
10/20/2006 04:50:00*78.93*78.895*78.93*78.87
10/20/2006 04:55:00*78.905*78.94*78.95*78.89
10/20/2006 05:00:00*78.92*78.955*78.97*78.92
10/20/2006 05:05:00*78.97*78.915*78.99*78.9
10/20/2006 05:10:00*78.905*78.985*79.02*78.895
10/20/2006 05:15:00*79.01*78.99*79.04*78.975
10/20/2006 05:20:00*78.99*79.01*79.01*78.955
10/20/2006 05:25:00*78.995*78.975*79.03*78.945
10/20/2006 05:30:00*78.97*79.01*79.02*78.945
10/20/2006 05:35:00*79.02*79.06*79.085*78.985
10/20/2006 05:40:00*79.065*79.115*79.14*79.05
10/20/2006 05:45:00*79.11*79.08*79.12*79.035
10/20/2006 05:50:00*79.09*79.105*79.14*79.08
10/20/2006 05:55:00*79.105*79.07*79.12*79.015
10/20/2006 06:00:00*79.07*79.095*79.11*79.06
10/20/2006 06:05:00*79.09*79.045*79.18*79.04
10/20/2006 06:10:00*79.06*79.05*79.1*79.035
10/20/2006 06:15:00*79.08*79.015*79.08*78.995
10/20/2006 06:20:00*79.03*79.05*79.07*79.005
10/20/2006 06:25:00*79.06*79.03*79.06*79.025
10/20/2006 06:30:00*79.04*79.05*79.06*79.025
10/20/2006 06:35:00*79.06*79.055*79.08*79.03
10/20/2006 06:40:00*79.045*79.05*79.09*79.005
10/20/2006 06:45:00*79.09*79.075*79.09*79.03
10/20/2006 06:50:00*79.08*79.07*79.11*79.05
10/20/2006 06:55:00*79.045*79.05*79.07*79.03
10/20/2006 07:00:00*79.06*79.065*79.09*79.03
10/20/2006 07:05:00*79.075*79.055*79.09*79.045
10/20/2006 07:10:00*79.045*79.095*79.12*79.04
10/20/2006 07:15:00*79.1*79.125*79.13*79.085
10/20/2006 07:20:00*79.115*79.13*79.15*79.105
10/20/2006 07:25:00*79.14*79.12*79.145*79.065
10/20/2006 07:30:00*79.115*79.07*79.125*79.07
10/20/2006 07:35:00*79.09*79.09*79.1*79.065
10/20/2006 07:40:00*79.085*79.085*79.11*79.07
10/20/2006 07:45:00*79.09*79.11*79.135*79.08
10/20/2006 07:50:00*79.1*79.13*79.16*79.1
10/20/2006 07:55:00*79.17*79.115*79.17*79.115
10/20/2006 08:00:00*79.125*79.14*79.16*79.075
10/20/2006 08:05:00*79.11*79.16*79.22*79.11
10/20/2006 08:10:00*79.165*79.18*79.21*79.13
10/20/2006 08:15:00*79.17*79.19*79.215*79.145
10/20/2006 08:20:00*79.18*79.13*79.19*79.115
10/20/2006 08:25:00*79.135*79.125*79.16*79.085
10/20/2006 08:30:00*79.15*79.13*79.15*79.105
10/20/2006 08:35:00*79.14*79.095*79.16*79.065
10/20/2006 08:40:00*79.085*79.115*79.13*79.06
10/20/2006 08:45:00*79.11*79.15*79.18*79.095
10/20/2006 08:50:00*79.155*79.14*79.17*79.105
10/20/2006 08:55:00*79.16*79.11*79.17*79.08
10/20/2006 09:00:00*79.105*79.075*79.14*79.075
10/20/2006 09:05:00*79.09*79.12*79.15*79.065
10/20/2006 09:10:00*79.115*79.1*79.14*79.09
10/20/2006 09:15:00*79.1*79.09*79.13*79.085
10/20/2006 09:20:00*79.095*79.06*79.12*79.04
10/20/2006 09:25:00*79.08*79.04*79.08*79.005
10/20/2006 09:30:00*79.035*79.06*79.07*79.025
10/20/2006 09:35:00*79.05*79.05*79.1*79.05
10/20/2006 09:40:00*79.08*79.06*79.08*79.035
10/20/2006 09:45:00*79.09*79.11*79.12*79.06
10/20/2006 09:50:00*79.085*79.11*79.15*79.075
10/20/2006 09:55:00*79.1*79.11*79.12*79.075
10/20/2006 10:00:00*79.1*79.08*79.13*79.08
10/20/2006 10:05:00*79.075*79.165*79.2*79.075
10/20/2006 10:10:00*79.17*79.175*79.21*79.145
10/20/2006 10:15:00*79.165*79.2*79.23*79.165
10/20/2006 10:20:00*79.21*79.24*79.25*79.17
10/20/2006 10:25:00*79.255*79.26*79.28*79.225
10/20/2006 10:30:00*79.27*79.24*79.29*79.205
10/20/2006 10:35:00*79.215*79.23*79.28*79.205
10/20/2006 10:40:00*79.235*79.245*79.31*79.21
10/20/2006 10:45:00*79.27*79.225*79.29*79.225
10/20/2006 10:50:00*79.25*79.245*79.29*79.225
10/20/2006 10:55:00*79.26*79.29*79.3*79.23
10/20/2006 11:00:00*79.275*79.22*79.3*79.205
10/20/2006 11:05:00*79.215*79.22*79.25*79.2
10/20/2006 11:10:00*79.225*79.25*79.28*79.215
10/20/2006 11:15:00*79.26*79.25*79.28*79.235
10/20/2006 11:20:00*79.245*79.265*79.3*79.23
10/20/2006 11:25:00*79.265*79.25*79.3*79.235
10/20/2006 11:30:00*79.245*79.25*79.29*79.245
10/20/2006 11:35:00*79.245*79.235*79.3*79.21
10/20/2006 11:40:00*79.24*79.22*79.29*79.2
10/20/2006 11:45:00*79.22*79.23*79.26*79.195
10/20/2006 11:50:00*79.24*79.215*79.25*79.19
10/20/2006 11:55:00*79.25*79.245*79.26*79.21
10/20/2006 12:00:00*79.245*79.245*79.29*79.22
10/20/2006 12:05:00*79.25*79.25*79.28*79.22
10/20/2006 12:10:00*79.26*79.225*79.26*79.21
10/20/2006 12:15:00*79.225*79.25*79.26*79.22
10/20/2006 12:20:00*79.26*79.25*79.27*79.22
10/20/2006 12:25:00*79.24*79.23*79.26*79.2
10/20/2006 12:30:00*79.2*79.21*79.25*79.19
10/20/2006 12:35:00*79.215*79.23*79.26*79.19
10/20/2006 12:40:00*79.24*79.205*79.24*79.17
10/20/2006 12:45:00*79.195*79.32*79.34*79.19
10/20/2006 12:50:00*79.31*79.265*79.32*79.255
10/20/2006 12:55:00*79.3*79.3*79.31*79.23
10/20/2006 13:00:00*79.295*79.32*79.33*79.265
10/20/2006 13:05:00*79.33*79.35*79.37*79.305
10/20/2006 13:10:00*79.36*79.33*79.38*79.325
10/20/2006 13:15:00*79.34*79.32*79.36*79.305
10/20/2006 13:20:00*79.305*79.335*79.35*79.275
10/20/2006 13:25:00*79.34*79.33*79.35*79.305
10/20/2006 13:30:00*79.33*79.31*79.36*79.3
10/20/2006 13:35:00*79.32*79.31*79.35*79.295
10/20/2006 13:40:00*79.3*79.3*79.32*79.265
10/20/2006 13:45:00*79.33*79.35*79.35*79.29
10/20/2006 13:50:00*79.315*79.32*79.36*79.31
10/20/2006 13:55:00*79.315*79.315*79.34*79.305
10/20/2006 14:00:00*79.335*79.33*79.375*79.315
10/20/2006 14:05:00*79.34*79.325*79.36*79.325
10/20/2006 14:10:00*79.32*79.335*79.38*79.32
10/20/2006 14:15:00*79.37*79.34*79.39*79.325
10/20/2006 14:20:00*79.34*79.32*79.36*79.3
10/20/2006 14:25:00*79.36*79.315*79.36*79.305
10/20/2006 14:30:00*79.335*79.33*79.36*79.315
10/20/2006 14:35:00*79.34*79.325*79.36*79.32
10/20/2006 14:40:00*79.32*79.325*79.37*79.295
10/20/2006 14:45:00*79.33*79.34*79.36*79.325
10/20/2006 14:50:00*79.35*79.37*79.39*79.33
10/20/2006 14:55:00*79.36*79.34*79.38*79.315
10/20/2006 15:00:00*79.32*79.265*79.35*79.265
10/20/2006 15:05:00*79.285*79.33*79.35*79.265
10/20/2006 15:10:00*79.325*79.305*79.36*79.3
10/20/2006 15:15:00*79.34*79.37*79.39*79.305
10/20/2006 15:20:00*79.38*79.37*79.39*79.33
10/20/2006 15:25:00*79.35*79.34*79.39*79.32
10/20/2006 15:30:00*79.35*79.35*79.39*79.33
10/20/2006 15:35:00*79.34*79.34*79.39*79.315
10/20/2006 15:40:00*79.32*79.35*79.37*79.315
10/20/2006 15:45:00*79.37*79.35*79.37*79.315
10/20/2006 15:50:00*79.335*79.355*79.39*79.31
10/20/2006 15:55:00*79.355*79.33*79.37*79.31
10/20/2006 16:00:00*79.35*79.36*79.39*79.32
10/20/2006 16:05:00*79.325*79.335*79.37*79.325
10/20/2006 16:10:00*79.34*79.33*79.34*79.33
10/20/2006 16:15:00*79.34*79.325*79.35*79.325
10/20/2006 16:20:00*79.325*79.355*79.355*79.325
10/20/2006 16:25:00*79.37*79.35*79.37*79.335
10/20/2006 16:30:00*79.35*79.31*79.38*79.29
10/20/2006 16:35:00*79.34*79.33*79.36*79.305
10/20/2006 16:40:00*79.315*79.32*79.33*79.3
10/20/2006 16:45:00*79.31*79.305*79.35*79.275
10/20/2006 16:50:00*79.31*79.315*79.34*79.305
10/20/2006 16:55:00*79.32*79.32*79.34*79.305
10/20/2006 17:00:00*79.315*79.345*79.35*79.315
