10/15/2006 17:05:00*78.645*78.64*78.66*78.64
10/15/2006 17:10:00*78.64*78.64*78.64*78.64
10/15/2006 17:15:00*78.63*78.64*78.66*78.62
10/15/2006 17:20:00*78.65*78.64*78.65*78.63
10/15/2006 17:25:00*78.65*78.64*78.66*78.62
10/15/2006 17:30:00*78.65*78.62*78.66*78.62
10/15/2006 17:35:00*78.63*78.63*78.64*78.62
10/15/2006 17:40:00*78.64*78.66*78.7*78.62
10/15/2006 17:45:00*78.65*78.67*78.68*78.65
10/15/2006 17:50:00*78.66*78.665*78.68*78.64
10/15/2006 17:55:00*78.66*78.68*78.68*78.65
10/15/2006 18:00:00*78.67*78.66*78.7*78.65
10/15/2006 18:05:00*78.67*78.65*78.71*78.65
10/15/2006 18:10:00*78.655*78.66*78.67*78.64
10/15/2006 18:15:00*78.64*78.67*78.68*78.64
10/15/2006 18:20:00*78.68*78.59*78.69*78.57
10/15/2006 18:25:00*78.58*78.58*78.6*78.57
10/15/2006 18:30:00*78.575*78.61*78.63*78.57
10/15/2006 18:35:00*78.62*78.62*78.635*78.6
10/15/2006 18:40:00*78.62*78.63*78.645*78.6
10/15/2006 18:45:00*78.64*78.63*78.65*78.61
10/15/2006 18:50:00*78.62*78.62*78.65*78.6
10/15/2006 18:55:00*78.625*78.63*78.65*78.62
10/15/2006 19:00:00*78.62*78.62*78.65*78.6
10/15/2006 19:05:00*78.63*78.595*78.645*78.595
10/15/2006 19:10:00*78.585*78.57*78.61*78.56
10/15/2006 19:15:00*78.59*78.59*78.605*78.53
10/15/2006 19:20:00*78.6*78.585*78.6*78.56
10/15/2006 19:25:00*78.58*78.56*78.61*78.56
10/15/2006 19:30:00*78.61*78.55*78.61*78.515
10/15/2006 19:35:00*78.53*78.585*78.64*78.51
10/15/2006 19:40:00*78.62*78.59*78.63*78.575
10/15/2006 19:45:00*78.62*78.61*78.62*78.58
10/15/2006 19:50:00*78.58*78.62*78.62*78.58
10/15/2006 19:55:00*78.63*78.56*78.63*78.54
10/15/2006 20:00:00*78.54*78.62*78.62*78.54
10/15/2006 20:05:00*78.61*78.655*78.68*78.57
10/15/2006 20:10:00*78.66*78.69*78.695*78.64
10/15/2006 20:15:00*78.69*78.66*78.71*78.635
10/15/2006 20:20:00*78.65*78.65*78.68*78.635
10/15/2006 20:25:00*78.68*78.7*78.725*78.65
10/15/2006 20:30:00*78.69*78.675*78.72*78.67
10/15/2006 20:35:00*78.7*78.69*78.72*78.665
10/15/2006 20:40:00*78.68*78.69*78.72*78.67
10/15/2006 20:45:00*78.69*78.68*78.72*78.65
10/15/2006 20:50:00*78.695*78.695*78.71*78.66
10/15/2006 20:55:00*78.685*78.665*78.71*78.645
10/15/2006 21:00:00*78.66*78.625*78.7*78.605
10/15/2006 21:05:00*78.62*78.64*78.645*78.605
10/15/2006 21:10:00*78.64*78.66*78.67*78.63
10/15/2006 21:15:00*78.65*78.65*78.685*78.635
10/15/2006 21:20:00*78.65*78.67*78.685*78.63
10/15/2006 21:25:00*78.66*78.67*78.68*78.65
10/15/2006 21:30:00*78.68*78.65*78.69*78.64
10/15/2006 21:35:00*78.66*78.65*78.675*78.63
10/15/2006 21:40:00*78.65*78.65*78.67*78.63
10/15/2006 21:45:00*78.67*78.62*78.67*78.6
10/15/2006 21:50:00*78.61*78.575*78.64*78.575
10/15/2006 21:55:00*78.57*78.555*78.59*78.54
10/15/2006 22:00:00*78.56*78.57*78.59*78.55
10/15/2006 22:05:00*78.56*78.63*78.64*78.56
10/15/2006 22:10:00*78.64*78.625*78.66*78.62
10/15/2006 22:15:00*78.62*78.605*78.64*78.58
10/15/2006 22:20:00*78.605*78.6*78.63*78.59
10/15/2006 22:25:00*78.61*78.58*78.61*78.565
10/15/2006 22:30:00*78.59*78.575*78.6*78.56
10/15/2006 22:35:00*78.57*78.57*78.6*78.55
10/15/2006 22:40:00*78.57*78.57*78.585*78.545
10/15/2006 22:45:00*78.57*78.555*78.6*78.555
10/15/2006 22:50:00*78.55*78.56*78.59*78.54
10/15/2006 22:55:00*78.57*78.565*78.575*78.54
10/15/2006 23:00:00*78.57*78.505*78.59*78.505
10/15/2006 23:05:00*78.52*78.515*78.54*78.49
10/15/2006 23:10:00*78.52*78.48*78.54*78.48
10/15/2006 23:15:00*78.47*78.52*78.535*78.47
10/15/2006 23:20:00*78.49*78.53*78.55*78.48
10/15/2006 23:25:00*78.52*78.54*78.56*78.52
10/15/2006 23:30:00*78.56*78.56*78.56*78.525
10/15/2006 23:35:00*78.55*78.535*78.57*78.535
10/15/2006 23:40:00*78.545*78.535*78.56*78.52
10/15/2006 23:45:00*78.52*78.525*78.55*78.515
10/15/2006 23:50:00*78.52*78.53*78.56*78.5
10/15/2006 23:55:00*78.515*78.51*78.55*78.485
10/16/2006 00:00:00*78.52*78.5*78.53*78.46
10/16/2006 00:05:00*78.51*78.505*78.52*78.475
10/16/2006 00:10:00*78.475*78.48*78.52*78.475
10/16/2006 00:15:00*78.49*78.505*78.535*78.48
10/16/2006 00:20:00*78.515*78.54*78.55*78.5
10/16/2006 00:25:00*78.53*78.55*78.56*78.525
10/16/2006 00:30:00*78.545*78.55*78.56*78.525
10/16/2006 00:35:00*78.56*78.51*78.56*78.5
10/16/2006 00:40:00*78.5*78.53*78.54*78.5
10/16/2006 00:45:00*78.54*78.54*78.565*78.515
10/16/2006 00:50:00*78.55*78.57*78.585*78.54
10/16/2006 00:55:00*78.58*78.56*78.595*78.54
10/16/2006 01:00:00*78.55*78.55*78.56*78.53
10/16/2006 01:05:00*78.55*78.53*78.55*78.52
10/16/2006 01:10:00*78.54*78.53*78.55*78.505
10/16/2006 01:15:00*78.52*78.54*78.555*78.505
10/16/2006 01:20:00*78.55*78.575*78.6*78.525
10/16/2006 01:25:00*78.585*78.615*78.63*78.55
10/16/2006 01:30:00*78.62*78.57*78.65*78.55
10/16/2006 01:35:00*78.58*78.575*78.62*78.55
10/16/2006 01:40:00*78.59*78.58*78.62*78.575
10/16/2006 01:45:00*78.59*78.55*78.59*78.49
10/16/2006 01:50:00*78.54*78.56*78.58*78.48
10/16/2006 01:55:00*78.56*78.51*78.565*78.5
10/16/2006 02:00:00*78.505*78.495*78.53*78.47
10/16/2006 02:05:00*78.49*78.49*78.53*78.47
10/16/2006 02:10:00*78.5*78.51*78.53*78.46
10/16/2006 02:15:00*78.53*78.48*78.54*78.475
10/16/2006 02:20:00*78.48*78.455*78.5*78.445
10/16/2006 02:25:00*78.465*78.465*78.52*78.455
10/16/2006 02:30:00*78.5*78.48*78.5*78.425
10/16/2006 02:35:00*78.47*78.51*78.53*78.47
10/16/2006 02:40:00*78.52*78.53*78.59*78.48
10/16/2006 02:45:00*78.535*78.5*78.555*78.46
10/16/2006 02:50:00*78.51*78.37*78.51*78.37
10/16/2006 02:55:00*78.37*78.34*78.38*78.305
10/16/2006 03:00:00*78.365*78.375*78.445*78.34
10/16/2006 03:05:00*78.38*78.345*78.43*78.325
10/16/2006 03:10:00*78.345*78.32*78.37*78.27
10/16/2006 03:15:00*78.35*78.255*78.35*78.24
10/16/2006 03:20:00*78.26*78.255*78.29*78.22
10/16/2006 03:25:00*78.28*78.26*78.295*78.23
10/16/2006 03:30:00*78.27*78.27*78.305*78.24
10/16/2006 03:35:00*78.28*78.26*78.31*78.245
10/16/2006 03:40:00*78.26*78.33*78.34*78.23
10/16/2006 03:45:00*78.34*78.28*78.365*78.27
10/16/2006 03:50:00*78.295*78.3*78.325*78.245
10/16/2006 03:55:00*78.29*78.285*78.33*78.25
10/16/2006 04:00:00*78.28*78.295*78.33*78.22
10/16/2006 04:05:00*78.285*78.265*78.325*78.235
10/16/2006 04:10:00*78.285*78.25*78.305*78.23
10/16/2006 04:15:00*78.26*78.26*78.325*78.24
10/16/2006 04:20:00*78.265*78.23*78.265*78.205
10/16/2006 04:25:00*78.22*78.23*78.275*78.215
10/16/2006 04:30:00*78.24*78.25*78.27*78.22
10/16/2006 04:35:00*78.28*78.305*78.305*78.22
10/16/2006 04:40:00*78.285*78.28*78.33*78.24
10/16/2006 04:45:00*78.275*78.365*78.365*78.255
10/16/2006 04:50:00*78.355*78.39*78.415*78.32
10/16/2006 04:55:00*78.38*78.43*78.475*78.38
10/16/2006 05:00:00*78.43*78.43*78.455*78.4
10/16/2006 05:05:00*78.45*78.455*78.5*78.41
10/16/2006 05:10:00*78.445*78.455*78.47*78.43
10/16/2006 05:15:00*78.46*78.455*78.475*78.4
10/16/2006 05:20:00*78.445*78.54*78.555*78.43
10/16/2006 05:25:00*78.54*78.56*78.605*78.52
10/16/2006 05:30:00*78.575*78.59*78.63*78.56
10/16/2006 05:35:00*78.59*78.615*78.655*78.57
10/16/2006 05:40:00*78.625*78.57*78.625*78.55
10/16/2006 05:45:00*78.6*78.535*78.6*78.52
10/16/2006 05:50:00*78.53*78.54*78.58*78.53
10/16/2006 05:55:00*78.55*78.505*78.56*78.49
10/16/2006 06:00:00*78.5*78.54*78.54*78.49
10/16/2006 06:05:00*78.53*78.485*78.57*78.47
10/16/2006 06:10:00*78.475*78.48*78.495*78.46
10/16/2006 06:15:00*78.52*78.49*78.525*78.45
10/16/2006 06:20:00*78.49*78.475*78.505*78.46
10/16/2006 06:25:00*78.49*78.46*78.49*78.43
10/16/2006 06:30:00*78.46*78.435*78.48*78.415
10/16/2006 06:35:00*78.44*78.445*78.47*78.425
10/16/2006 06:40:00*78.45*78.405*78.45*78.38
10/16/2006 06:45:00*78.42*78.385*78.43*78.37
10/16/2006 06:50:00*78.395*78.42*78.435*78.37
10/16/2006 06:55:00*78.42*78.425*78.435*78.37
10/16/2006 07:00:00*78.44*78.47*78.485*78.42
10/16/2006 07:05:00*78.48*78.495*78.515*78.46
10/16/2006 07:10:00*78.5*78.495*78.525*78.46
10/16/2006 07:15:00*78.505*78.51*78.53*78.495
10/16/2006 07:20:00*78.52*78.5*78.55*78.5
10/16/2006 07:25:00*78.5*78.48*78.53*78.47
10/16/2006 07:30:00*78.49*78.46*78.5*78.45
10/16/2006 07:35:00*78.47*78.45*78.475*78.43
10/16/2006 07:40:00*78.465*78.46*78.49*78.44
10/16/2006 07:45:00*78.45*78.5*78.51*78.45
10/16/2006 07:50:00*78.505*78.52*78.53*78.48
10/16/2006 07:55:00*78.53*78.54*78.565*78.49
10/16/2006 08:00:00*78.555*78.52*78.6*78.52
10/16/2006 08:05:00*78.52*78.56*78.57*78.52
10/16/2006 08:10:00*78.57*78.47*78.57*78.45
10/16/2006 08:15:00*78.48*78.455*78.5*78.45
10/16/2006 08:20:00*78.48*78.45*78.51*78.44
10/16/2006 08:25:00*78.47*78.535*78.56*78.45
10/16/2006 08:30:00*78.545*78.545*78.57*78.52
10/16/2006 08:35:00*78.54*78.51*78.58*78.48
10/16/2006 08:40:00*78.5*78.485*78.535*78.46
10/16/2006 08:45:00*78.51*78.49*78.52*78.43
10/16/2006 08:50:00*78.485*78.51*78.555*78.46
10/16/2006 08:55:00*78.55*78.49*78.55*78.45
10/16/2006 09:00:00*78.48*78.425*78.495*78.41
10/16/2006 09:05:00*78.42*78.44*78.46*78.41
10/16/2006 09:10:00*78.45*78.46*78.495*78.42
10/16/2006 09:15:00*78.47*78.44*78.49*78.41
10/16/2006 09:20:00*78.45*78.505*78.54*78.44
10/16/2006 09:25:00*78.505*78.59*78.61*78.47
10/16/2006 09:30:00*78.61*78.545*78.61*78.54
10/16/2006 09:35:00*78.545*78.57*78.59*78.525
10/16/2006 09:40:00*78.56*78.58*78.59*78.54
10/16/2006 09:45:00*78.575*78.55*78.59*78.54
10/16/2006 09:50:00*78.56*78.49*78.58*78.49
10/16/2006 09:55:00*78.5*78.515*78.56*78.455
10/16/2006 10:00:00*78.505*78.475*78.53*78.45
10/16/2006 10:05:00*78.45*78.47*78.495*78.43
10/16/2006 10:10:00*78.49*78.49*78.51*78.46
10/16/2006 10:15:00*78.485*78.53*78.56*78.47
10/16/2006 10:20:00*78.535*78.55*78.575*78.495
10/16/2006 10:25:00*78.57*78.52*78.57*78.51
10/16/2006 10:30:00*78.55*78.53*78.56*78.52
10/16/2006 10:35:00*78.53*78.47*78.56*78.425
10/16/2006 10:40:00*78.45*78.44*78.49*78.42
10/16/2006 10:45:00*78.43*78.47*78.5*78.43
10/16/2006 10:50:00*78.48*78.47*78.51*78.46
10/16/2006 10:55:00*78.49*78.475*78.53*78.46
10/16/2006 11:00:00*78.495*78.475*78.51*78.44
10/16/2006 11:05:00*78.51*78.44*78.51*78.41
10/16/2006 11:10:00*78.465*78.45*78.49*78.44
10/16/2006 11:15:00*78.46*78.465*78.465*78.4
10/16/2006 11:20:00*78.465*78.52*78.54*78.46
10/16/2006 11:25:00*78.5*78.5*78.52*78.48
10/16/2006 11:30:00*78.51*78.46*78.52*78.45
10/16/2006 11:35:00*78.45*78.545*78.555*78.44
10/16/2006 11:40:00*78.54*78.505*78.545*78.49
10/16/2006 11:45:00*78.51*78.535*78.545*78.5
10/16/2006 11:50:00*78.53*78.55*78.55*78.49
10/16/2006 11:55:00*78.52*78.51*78.555*78.5
10/16/2006 12:00:00*78.53*78.48*78.53*78.47
10/16/2006 12:05:00*78.49*78.515*78.52*78.48
10/16/2006 12:10:00*78.495*78.41*78.53*78.39
10/16/2006 12:15:00*78.405*78.42*78.435*78.405
10/16/2006 12:20:00*78.42*78.445*78.465*78.4
10/16/2006 12:25:00*78.41*78.445*78.485*78.41
10/16/2006 12:30:00*78.44*78.485*78.5*78.43
10/16/2006 12:35:00*78.485*78.425*78.5*78.41
10/16/2006 12:40:00*78.44*78.42*78.46*78.4
10/16/2006 12:45:00*78.43*78.41*78.435*78.39
10/16/2006 12:50:00*78.415*78.385*78.42*78.345
10/16/2006 12:55:00*78.38*78.345*78.385*78.34
10/16/2006 13:00:00*78.37*78.36*78.38*78.34
10/16/2006 13:05:00*78.36*78.375*78.39*78.36
10/16/2006 13:10:00*78.37*78.36*78.39*78.35
10/16/2006 13:15:00*78.37*78.35*78.38*78.335
10/16/2006 13:20:00*78.355*78.37*78.38*78.33
10/16/2006 13:25:00*78.385*78.365*78.405*78.35
10/16/2006 13:30:00*78.365*78.39*78.4*78.35
10/16/2006 13:35:00*78.36*78.37*78.405*78.36
10/16/2006 13:40:00*78.36*78.36*78.4*78.35
10/16/2006 13:45:00*78.37*78.34*78.38*78.335
10/16/2006 13:50:00*78.37*78.35*78.37*78.335
10/16/2006 13:55:00*78.35*78.35*78.37*78.32
10/16/2006 14:00:00*78.355*78.3*78.355*78.285
10/16/2006 14:05:00*78.295*78.33*78.34*78.285
10/16/2006 14:10:00*78.31*78.3*78.34*78.285
10/16/2006 14:15:00*78.31*78.305*78.33*78.285
10/16/2006 14:20:00*78.32*78.32*78.35*78.295
10/16/2006 14:25:00*78.32*78.33*78.34*78.29
10/16/2006 14:30:00*78.34*78.3*78.34*78.295
10/16/2006 14:35:00*78.31*78.34*78.35*78.3
10/16/2006 14:40:00*78.35*78.33*78.37*78.315
10/16/2006 14:45:00*78.315*78.35*78.36*78.31
10/16/2006 14:50:00*78.37*78.33*78.38*78.33
10/16/2006 14:55:00*78.35*78.35*78.37*78.315
10/16/2006 15:00:00*78.36*78.37*78.38*78.32
10/16/2006 15:05:00*78.37*78.38*78.4*78.345
10/16/2006 15:10:00*78.36*78.35*78.39*78.33
10/16/2006 15:15:00*78.36*78.37*78.4*78.33
10/16/2006 15:20:00*78.38*78.39*78.41*78.345
10/16/2006 15:25:00*78.4*78.37*78.41*78.33
10/16/2006 15:30:00*78.38*78.38*78.4*78.345
10/16/2006 15:35:00*78.345*78.42*78.47*78.34
10/16/2006 15:40:00*78.43*78.42*78.46*78.385
10/16/2006 15:45:00*78.435*78.44*78.47*78.385
10/16/2006 15:50:00*78.43*78.42*78.47*78.415
10/16/2006 15:55:00*78.41*78.5*78.5*78.4
10/16/2006 16:00:00*78.49*78.47*78.53*78.42
10/16/2006 16:05:00*78.49*78.48*78.49*78.44
10/16/2006 16:10:00*78.48*78.48*78.49*78.45
10/16/2006 16:15:00*78.5*78.49*78.51*78.46
10/16/2006 16:20:00*78.48*78.51*78.53*78.48
10/16/2006 16:25:00*78.52*78.53*78.56*78.49
10/16/2006 16:30:00*78.53*78.52*78.56*78.48
10/16/2006 16:35:00*78.48*78.485*78.52*78.46
10/16/2006 16:40:00*78.49*78.475*78.52*78.45
10/16/2006 16:45:00*78.48*78.51*78.53*78.475
10/16/2006 16:50:00*78.52*78.54*78.56*78.475
10/16/2006 16:55:00*78.52*78.5*78.56*78.485
10/16/2006 17:00:00*78.51*78.52*78.54*78.5
