10/12/2006 17:05:00*78.835*78.85*78.87*78.805
10/12/2006 17:10:00*78.86*78.89*78.89*78.85
10/12/2006 17:15:00*78.88*78.89*78.905*78.87
10/12/2006 17:20:00*78.9*78.87*78.91*78.865
10/12/2006 17:25:00*78.86*78.82*78.87*78.785
10/12/2006 17:30:00*78.83*78.84*78.855*78.805
10/12/2006 17:35:00*78.83*78.85*78.87*78.82
10/12/2006 17:40:00*78.86*78.86*78.875*78.84
10/12/2006 17:45:00*78.88*78.9*78.995*78.85
10/12/2006 17:50:00*78.91*78.565*78.95*78.52
10/12/2006 17:55:00*78.56*78.64*78.685*78.525
10/12/2006 18:00:00*78.64*78.62*78.7*78.59
10/12/2006 18:05:00*78.63*78.67*78.69*78.59
10/12/2006 18:10:00*78.69*78.61*78.69*78.59
10/12/2006 18:15:00*78.58*78.5*78.61*78.49
10/12/2006 18:20:00*78.51*78.505*78.56*78.5
10/12/2006 18:25:00*78.5*78.53*78.59*78.5
10/12/2006 18:30:00*78.52*78.54*78.55*78.5
10/12/2006 18:35:00*78.53*78.535*78.56*78.5
10/12/2006 18:40:00*78.54*78.58*78.61*78.53
10/12/2006 18:45:00*78.57*78.58*78.6*78.555
10/12/2006 18:50:00*78.59*78.65*78.665*78.58
10/12/2006 18:55:00*78.64*78.65*78.67*78.61
10/12/2006 19:00:00*78.66*78.65*78.68*78.63
10/12/2006 19:05:00*78.66*78.66*78.67*78.63
10/12/2006 19:10:00*78.64*78.66*78.67*78.635
10/12/2006 19:15:00*78.65*78.62*78.66*78.605
10/12/2006 19:20:00*78.63*78.66*78.705*78.605
10/12/2006 19:25:00*78.7*78.73*78.755*78.655
10/12/2006 19:30:00*78.72*78.7*78.75*78.7
10/12/2006 19:35:00*78.71*78.68*78.73*78.68
10/12/2006 19:40:00*78.69*78.68*78.72*78.67
10/12/2006 19:45:00*78.69*78.665*78.695*78.63
10/12/2006 19:50:00*78.68*78.66*78.71*78.66
10/12/2006 19:55:00*78.67*78.63*78.69*78.63
10/12/2006 20:00:00*78.64*78.685*78.685*78.595
10/12/2006 20:05:00*78.68*78.705*78.72*78.64
10/12/2006 20:10:00*78.7*78.655*78.71*78.645
10/12/2006 20:15:00*78.66*78.64*78.67*78.61
10/12/2006 20:20:00*78.64*78.61*78.66*78.6
10/12/2006 20:25:00*78.62*78.64*78.67*78.61
10/12/2006 20:30:00*78.63*78.595*78.67*78.545
10/12/2006 20:35:00*78.57*78.65*78.66*78.57
10/12/2006 20:40:00*78.655*78.61*78.68*78.595
10/12/2006 20:45:00*78.58*78.595*78.63*78.58
10/12/2006 20:50:00*78.6*78.59*78.61*78.56
10/12/2006 20:55:00*78.58*78.58*78.625*78.56
10/12/2006 21:00:00*78.59*78.6*78.61*78.555
10/12/2006 21:05:00*78.61*78.6*78.63*78.59
10/12/2006 21:10:00*78.61*78.605*78.625*78.575
10/12/2006 21:15:00*78.62*78.605*78.64*78.535
10/12/2006 21:20:00*78.61*78.65*78.65*78.6
10/12/2006 21:25:00*78.66*78.605*78.675*78.6
10/12/2006 21:30:00*78.6*78.63*78.64*78.57
10/12/2006 21:35:00*78.65*78.615*78.65*78.595
10/12/2006 21:40:00*78.605*78.585*78.625*78.56
10/12/2006 21:45:00*78.59*78.57*78.61*78.57
10/12/2006 21:50:00*78.58*78.595*78.61*78.56
10/12/2006 21:55:00*78.62*78.59*78.63*78.575
10/12/2006 22:00:00*78.595*78.58*78.63*78.58
10/12/2006 22:05:00*78.6*78.585*78.6*78.54
10/12/2006 22:10:00*78.575*78.57*78.61*78.555
10/12/2006 22:15:00*78.58*78.58*78.59*78.56
10/12/2006 22:20:00*78.59*78.605*78.615*78.57
10/12/2006 22:25:00*78.595*78.58*78.61*78.565
10/12/2006 22:30:00*78.575*78.58*78.6*78.565
10/12/2006 22:35:00*78.59*78.56*78.61*78.555
10/12/2006 22:40:00*78.54*78.57*78.57*78.52
10/12/2006 22:45:00*78.6*78.58*78.6*78.56
10/12/2006 22:50:00*78.585*78.575*78.6*78.555
10/12/2006 22:55:00*78.57*78.58*78.61*78.565
10/12/2006 23:00:00*78.59*78.6*78.62*78.58
10/12/2006 23:05:00*78.62*78.63*78.65*78.6
10/12/2006 23:10:00*78.63*78.65*78.675*78.62
10/12/2006 23:15:00*78.66*78.65*78.675*78.63
10/12/2006 23:20:00*78.67*78.64*78.67*78.615
10/12/2006 23:25:00*78.63*78.65*78.66*78.62
10/12/2006 23:30:00*78.655*78.68*78.71*78.63
10/12/2006 23:35:00*78.69*78.665*78.7*78.65
10/12/2006 23:40:00*78.67*78.67*78.7*78.65
10/12/2006 23:45:00*78.67*78.67*78.7*78.65
10/12/2006 23:50:00*78.66*78.65*78.68*78.64
10/12/2006 23:55:00*78.66*78.695*78.715*78.65
10/13/2006 00:00:00*78.67*78.725*78.725*78.59
10/13/2006 00:05:00*78.705*78.705*78.725*78.665
10/13/2006 00:10:00*78.715*78.71*78.73*78.67
10/13/2006 00:15:00*78.72*78.72*78.75*78.7
10/13/2006 00:20:00*78.71*78.73*78.755*78.7
10/13/2006 00:25:00*78.77*78.765*78.77*78.72
10/13/2006 00:30:00*78.775*78.74*78.775*78.73
10/13/2006 00:35:00*78.73*78.745*78.76*78.72
10/13/2006 00:40:00*78.74*78.72*78.75*78.685
10/13/2006 00:45:00*78.75*78.745*78.77*78.7
10/13/2006 00:50:00*78.745*78.695*78.75*78.67
10/13/2006 00:55:00*78.7*78.695*78.705*78.66
10/13/2006 01:00:00*78.685*78.665*78.7*78.62
10/13/2006 01:05:00*78.71*78.64*78.71*78.62
10/13/2006 01:10:00*78.65*78.63*78.66*78.62
10/13/2006 01:15:00*78.66*78.64*78.67*78.62
10/13/2006 01:20:00*78.65*78.64*78.665*78.6
10/13/2006 01:25:00*78.63*78.64*78.69*78.62
10/13/2006 01:30:00*78.65*78.64*78.69*78.58
10/13/2006 01:35:00*78.665*78.67*78.725*78.64
10/13/2006 01:40:00*78.68*78.69*78.715*78.66
10/13/2006 01:45:00*78.68*78.675*78.75*78.67
10/13/2006 01:50:00*78.67*78.645*78.68*78.63
10/13/2006 01:55:00*78.64*78.595*78.66*78.57
10/13/2006 02:00:00*78.59*78.635*78.66*78.57
10/13/2006 02:05:00*78.63*78.64*78.65*78.58
10/13/2006 02:10:00*78.595*78.545*78.66*78.51
10/13/2006 02:15:00*78.55*78.605*78.615*78.53
10/13/2006 02:20:00*78.6*78.595*78.62*78.57
10/13/2006 02:25:00*78.59*78.61*78.61*78.57
10/13/2006 02:30:00*78.595*78.61*78.63*78.58
10/13/2006 02:35:00*78.6*78.71*78.715*78.6
10/13/2006 02:40:00*78.715*78.665*78.785*78.665
10/13/2006 02:45:00*78.67*78.685*78.715*78.64
10/13/2006 02:50:00*78.695*78.665*78.7*78.65
10/13/2006 02:55:00*78.66*78.69*78.72*78.64
10/13/2006 03:00:00*78.72*78.775*78.78*78.69
10/13/2006 03:05:00*78.78*78.715*78.805*78.67
10/13/2006 03:10:00*78.71*78.775*78.775*78.7
10/13/2006 03:15:00*78.74*78.68*78.775*78.66
10/13/2006 03:20:00*78.695*78.725*78.755*78.68
10/13/2006 03:25:00*78.72*78.7*78.73*78.69
10/13/2006 03:30:00*78.7*78.725*78.725*78.69
10/13/2006 03:35:00*78.73*78.625*78.745*78.58
10/13/2006 03:40:00*78.61*78.595*78.635*78.5
10/13/2006 03:45:00*78.62*78.54*78.62*78.53
10/13/2006 03:50:00*78.545*78.565*78.59*78.49
10/13/2006 03:55:00*78.57*78.58*78.595*78.51
10/13/2006 04:00:00*78.585*78.605*78.61*78.57
10/13/2006 04:05:00*78.61*78.615*78.63*78.57
10/13/2006 04:10:00*78.605*78.61*78.635*78.585
10/13/2006 04:15:00*78.605*78.585*78.62*78.58
10/13/2006 04:20:00*78.595*78.54*78.605*78.49
10/13/2006 04:25:00*78.58*78.535*78.58*78.51
10/13/2006 04:30:00*78.54*78.52*78.545*78.49
10/13/2006 04:35:00*78.53*78.55*78.56*78.505
10/13/2006 04:40:00*78.54*78.58*78.58*78.54
10/13/2006 04:45:00*78.57*78.56*78.595*78.55
10/13/2006 04:50:00*78.55*78.57*78.605*78.55
10/13/2006 04:55:00*78.575*78.59*78.6*78.56
10/13/2006 05:00:00*78.585*78.585*78.61*78.57
10/13/2006 05:05:00*78.62*78.565*78.62*78.55
10/13/2006 05:10:00*78.545*78.555*78.63*78.54
10/13/2006 05:15:00*78.55*78.535*78.6*78.51
10/13/2006 05:20:00*78.53*78.565*78.575*78.5
10/13/2006 05:25:00*78.56*78.57*78.6*78.53
10/13/2006 05:30:00*78.58*78.56*78.6*78.55
10/13/2006 05:35:00*78.575*78.56*78.595*78.56
10/13/2006 05:40:00*78.57*78.585*78.625*78.55
10/13/2006 05:45:00*78.58*78.61*78.615*78.56
10/13/2006 05:50:00*78.605*78.585*78.62*78.56
10/13/2006 05:55:00*78.61*78.605*78.635*78.575
10/13/2006 06:00:00*78.615*78.705*78.725*78.575
10/13/2006 06:05:00*78.705*78.7*78.73*78.65
10/13/2006 06:10:00*78.705*78.72*78.79*78.67
10/13/2006 06:15:00*78.71*78.71*78.745*78.68
10/13/2006 06:20:00*78.73*78.73*78.745*78.7
10/13/2006 06:25:00*78.74*78.7*78.74*78.68
10/13/2006 06:30:00*78.71*78.71*78.72*78.69
10/13/2006 06:35:00*78.7*78.72*78.74*78.69
10/13/2006 06:40:00*78.73*78.705*78.75*78.705
10/13/2006 06:45:00*78.73*78.725*78.74*78.7
10/13/2006 06:50:00*78.725*78.71*78.75*78.7
10/13/2006 06:55:00*78.74*78.745*78.755*78.69
10/13/2006 07:00:00*78.75*78.725*78.77*78.69
10/13/2006 07:05:00*78.72*78.72*78.75*78.7
10/13/2006 07:10:00*78.715*78.73*78.74*78.675
10/13/2006 07:15:00*78.72*78.755*78.775*78.71
10/13/2006 07:20:00*78.75*78.77*78.78*78.73
10/13/2006 07:25:00*78.76*78.755*78.78*78.75
10/13/2006 07:30:00*78.75*78.74*78.76*78.72
10/13/2006 07:35:00*78.75*78.76*78.77*78.74
10/13/2006 07:40:00*78.73*78.75*78.78*78.73
10/13/2006 07:45:00*78.76*78.77*78.79*78.73
10/13/2006 07:50:00*78.78*78.755*78.8*78.735
10/13/2006 07:55:00*78.76*78.8*78.81*78.75
10/13/2006 08:00:00*78.81*78.81*78.83*78.765
10/13/2006 08:05:00*78.82*78.835*78.88*78.755
10/13/2006 08:10:00*78.86*78.825*78.88*78.795
10/13/2006 08:15:00*78.86*78.835*78.86*78.785
10/13/2006 08:20:00*78.825*78.83*78.86*78.81
10/13/2006 08:25:00*78.83*78.82*78.87*78.81
10/13/2006 08:30:00*78.81*78.85*78.91*78.805
10/13/2006 08:35:00*78.85*78.835*78.88*78.775
10/13/2006 08:40:00*78.825*78.83*78.845*78.735
10/13/2006 08:45:00*78.82*78.8*78.905*78.79
10/13/2006 08:50:00*78.8*78.88*78.915*78.8
10/13/2006 08:55:00*78.87*78.81*78.9*78.805
10/13/2006 09:00:00*78.805*78.835*78.88*78.795
10/13/2006 09:05:00*78.84*78.79*78.86*78.78
10/13/2006 09:10:00*78.8*78.81*78.85*78.78
10/13/2006 09:15:00*78.82*78.815*78.84*78.79
10/13/2006 09:20:00*78.815*78.79*78.845*78.77
10/13/2006 09:30:00*78.81*78.8*78.83*78.785
10/13/2006 09:35:00*78.795*78.76*78.82*78.69
10/13/2006 09:40:00*78.77*78.69*78.77*78.62
10/13/2006 09:45:00*78.62*78.59*78.69*78.555
10/13/2006 09:50:00*78.59*78.645*78.645*78.585
10/13/2006 09:55:00*78.68*78.67*78.695*78.63
10/13/2006 10:00:00*78.66*78.71*78.72*78.65
10/13/2006 10:05:00*78.705*78.61*78.74*78.595
10/13/2006 10:10:00*78.62*78.585*78.665*78.52
10/13/2006 10:15:00*78.58*78.595*78.64*78.55
10/13/2006 10:20:00*78.6*78.645*78.69*78.58
10/13/2006 10:25:00*78.67*78.67*78.71*78.64
10/13/2006 10:30:00*78.67*78.65*78.7*78.64
10/13/2006 10:35:00*78.64*78.69*78.72*78.64
10/13/2006 10:40:00*78.67*78.695*78.72*78.65
10/13/2006 10:45:00*78.69*78.615*78.715*78.595
10/13/2006 10:50:00*78.6*78.645*78.665*78.58
10/13/2006 10:55:00*78.65*78.665*78.69*78.615
10/13/2006 11:00:00*78.665*78.705*78.74*78.64
10/13/2006 11:05:00*78.705*78.67*78.73*78.665
10/13/2006 11:10:00*78.695*78.71*78.72*78.67
10/13/2006 11:15:00*78.71*78.685*78.74*78.67
10/13/2006 11:20:00*78.67*78.68*78.71*78.66
10/13/2006 11:25:00*78.67*78.715*78.725*78.665
10/13/2006 11:30:00*78.725*78.755*78.77*78.69
10/13/2006 11:35:00*78.745*78.74*78.79*78.725
10/13/2006 11:40:00*78.75*78.745*78.8*78.725
10/13/2006 11:45:00*78.75*78.76*78.78*78.745
10/13/2006 11:50:00*78.75*78.74*78.82*78.725
10/13/2006 11:55:00*78.74*78.675*78.76*78.675
10/13/2006 12:00:00*78.67*78.75*78.77*78.655
10/13/2006 12:05:00*78.73*78.715*78.76*78.7
10/13/2006 12:10:00*78.725*78.7*78.73*78.65
10/13/2006 12:15:00*78.675*78.72*78.74*78.63
10/13/2006 12:20:00*78.72*78.8*78.835*78.7
10/13/2006 12:25:00*78.83*78.8*78.84*78.78
10/13/2006 12:30:00*78.81*78.76*78.81*78.74
10/13/2006 12:35:00*78.78*78.74*78.795*78.72
10/13/2006 12:40:00*78.75*78.72*78.76*78.63
10/13/2006 12:45:00*78.69*78.675*78.72*78.63
10/13/2006 12:50:00*78.69*78.66*78.71*78.65
10/13/2006 12:55:00*78.68*78.655*78.695*78.63
10/13/2006 13:00:00*78.65*78.725*78.745*78.6
10/13/2006 13:05:00*78.72*78.71*78.75*78.7
10/13/2006 13:10:00*78.72*78.67*78.73*78.65
10/13/2006 13:15:00*78.675*78.69*78.69*78.65
10/13/2006 13:20:00*78.7*78.71*78.72*78.65
10/13/2006 13:25:00*78.7*78.71*78.72*78.69
10/13/2006 13:30:00*78.7*78.675*78.71*78.65
10/13/2006 13:35:00*78.69*78.68*78.71*78.67
10/13/2006 13:40:00*78.71*78.645*78.71*78.64
10/13/2006 13:45:00*78.65*78.66*78.66*78.59
10/13/2006 13:50:00*78.65*78.69*78.7*78.63
10/13/2006 13:55:00*78.69*78.67*78.7*78.645
10/13/2006 14:00:00*78.675*78.605*78.68*78.6
10/13/2006 14:05:00*78.605*78.6*78.64*78.56
10/13/2006 14:10:00*78.59*78.59*78.62*78.55
10/13/2006 14:15:00*78.605*78.65*78.65*78.59
10/13/2006 14:20:00*78.635*78.62*78.68*78.615
10/13/2006 14:25:00*78.62*78.65*78.67*78.6
10/13/2006 14:30:00*78.67*78.635*78.67*78.61
10/13/2006 14:35:00*78.625*78.605*78.64*78.6
10/13/2006 14:40:00*78.63*78.63*78.65*78.6
10/13/2006 14:45:00*78.61*78.61*78.65*78.61
10/13/2006 14:50:00*78.63*78.65*78.65*78.61
10/13/2006 14:55:00*78.65*78.68*78.69*78.63
10/13/2006 15:00:00*78.69*78.665*78.69*78.65
10/13/2006 15:05:00*78.67*78.65*78.68*78.62
10/13/2006 15:10:00*78.66*78.66*78.68*78.65
10/13/2006 15:15:00*78.67*78.68*78.69*78.65
10/13/2006 15:20:00*78.68*78.68*78.7*78.67
10/13/2006 15:25:00*78.67*78.68*78.695*78.65
10/13/2006 15:30:00*78.685*78.64*78.7*78.61
10/13/2006 15:35:00*78.63*78.63*78.65*78.62
10/13/2006 15:40:00*78.62*78.62*78.64*78.6
10/13/2006 15:45:00*78.63*78.635*78.645*78.61
10/13/2006 15:50:00*78.63*78.6*78.65*78.59
10/13/2006 15:55:00*78.59*78.64*78.65*78.59
10/13/2006 16:00:00*78.65*78.635*78.67*78.62
10/13/2006 16:05:00*78.68*78.635*78.68*78.61
10/13/2006 16:10:00*78.635*78.605*78.645*78.6
10/13/2006 16:15:00*78.62*78.595*78.645*78.585
10/13/2006 16:20:00*78.59*78.645*78.645*78.59
10/13/2006 16:25:00*78.64*78.595*78.645*78.595
10/13/2006 16:30:00*78.615*78.61*78.615*78.595
10/13/2006 16:35:00*78.63*78.655*78.67*78.61
10/13/2006 16:40:00*78.645*78.605*78.655*78.595
10/13/2006 16:45:00*78.61*78.62*78.62*78.605
10/13/2006 16:50:00*78.625*78.62*78.645*78.615
