10/10/2006 17:05:00*78.87*78.86*78.91*78.85
10/10/2006 17:10:00*78.88*78.86*78.88*78.85
10/10/2006 17:15:00*78.87*78.86*78.89*78.85
10/10/2006 17:20:00*78.87*78.86*78.88*78.85
10/10/2006 17:25:00*78.88*78.915*78.915*78.84
10/10/2006 17:30:00*78.89*78.92*78.92*78.88
10/10/2006 17:35:00*78.91*78.885*78.935*78.885
10/10/2006 17:40:00*78.865*78.87*78.9*78.85
10/10/2006 17:45:00*78.88*78.84*78.885*78.82
10/10/2006 17:50:00*78.85*78.84*78.86*78.81
10/10/2006 17:55:00*78.83*78.84*78.86*78.82
10/10/2006 18:00:00*78.85*78.845*78.85*78.82
10/10/2006 18:05:00*78.85*78.81*78.895*78.81
10/10/2006 18:10:00*78.82*78.83*78.85*78.81
10/10/2006 18:15:00*78.82*78.83*78.85*78.81
10/10/2006 18:20:00*78.84*78.89*78.905*78.81
10/10/2006 18:25:00*78.88*78.935*78.96*78.85
10/10/2006 18:30:00*78.94*78.91*78.94*78.91
10/10/2006 18:35:00*78.93*78.93*78.94*78.9
10/10/2006 18:40:00*78.94*78.95*78.975*78.9
10/10/2006 18:45:00*78.97*78.96*78.98*78.95
10/10/2006 18:50:00*78.95*78.97*78.98*78.95
10/10/2006 18:55:00*78.99*79.015*79.03*78.955
10/10/2006 19:00:00*79.04*79.0*79.04*78.99
10/10/2006 19:05:00*79.03*78.99*79.03*78.96
10/10/2006 19:10:00*79.01*79.015*79.03*78.99
10/10/2006 19:15:00*79.025*79.02*79.04*79.01
10/10/2006 19:20:00*79.02*79.0*79.04*78.99
10/10/2006 19:25:00*79.04*79.0*79.05*78.99
10/10/2006 19:30:00*79.01*78.99*79.04*78.94
10/10/2006 19:35:00*79.005*79.02*79.035*78.97
10/10/2006 19:40:00*79.01*79.055*79.07*78.99
10/10/2006 19:45:00*79.06*79.065*79.08*79.03
10/10/2006 19:50:00*79.075*79.075*79.1*79.06
10/10/2006 19:55:00*79.08*79.07*79.1*79.05
10/10/2006 20:00:00*79.06*79.05*79.1*79.04
10/10/2006 20:05:00*79.08*79.03*79.11*79.005
10/10/2006 20:10:00*79.005*79.07*79.1*79.005
10/10/2006 20:15:00*79.09*79.07*79.1*79.05
10/10/2006 20:20:00*79.09*79.06*79.11*79.04
10/10/2006 20:25:00*79.08*79.02*79.08*79.01
10/10/2006 20:30:00*79.04*79.065*79.065*79.02
10/10/2006 20:35:00*79.06*79.05*79.065*79.02
10/10/2006 20:40:00*79.035*79.05*79.065*79.0
10/10/2006 20:45:00*79.1*79.04*79.1*79.04
10/10/2006 20:50:00*79.04*79.05*79.08*79.03
10/10/2006 20:55:00*79.06*79.04*79.07*79.005
10/10/2006 21:00:00*79.015*79.01*79.06*79.0
10/10/2006 21:05:00*79.04*79.01*79.04*79.0
10/10/2006 21:10:00*79.02*79.0*79.045*79.0
10/10/2006 21:15:00*79.01*79.02*79.045*79.0
10/10/2006 21:20:00*79.025*79.02*79.045*79.0
10/10/2006 21:25:00*79.03*79.02*79.05*79.0
10/10/2006 21:30:00*79.02*79.0*79.03*78.99
10/10/2006 21:35:00*79.02*79.01*79.03*78.97
10/10/2006 21:40:00*78.99*79.01*79.035*78.98
10/10/2006 21:45:00*79.0*79.0*79.05*78.995
10/10/2006 21:50:00*79.02*79.02*79.035*78.99
10/10/2006 21:55:00*79.03*79.04*79.07*79.0
10/10/2006 22:00:00*79.03*78.995*79.055*78.95
10/10/2006 22:05:00*79.005*78.97*79.01*78.95
10/10/2006 22:10:00*78.96*78.995*79.01*78.955
10/10/2006 22:15:00*78.99*78.98*79.03*78.98
10/10/2006 22:20:00*78.985*78.97*79.0*78.955
10/10/2006 22:25:00*78.96*78.96*78.99*78.945
10/10/2006 22:30:00*78.97*78.945*79.0*78.93
10/10/2006 22:35:00*78.95*78.93*78.97*78.93
10/10/2006 22:40:00*78.93*78.93*78.96*78.91
10/10/2006 22:45:00*78.94*78.94*78.96*78.91
10/10/2006 22:50:00*78.96*78.925*78.96*78.9
10/10/2006 22:55:00*78.93*78.895*78.95*78.89
10/10/2006 23:00:00*78.91*78.9*78.93*78.84
10/10/2006 23:05:00*78.93*78.9*78.95*78.89
10/10/2006 23:10:00*78.915*78.93*78.95*78.9
10/10/2006 23:15:00*78.95*78.89*78.95*78.89
10/10/2006 23:20:00*78.91*78.855*78.93*78.855
10/10/2006 23:25:00*78.87*78.83*78.9*78.77
10/10/2006 23:30:00*78.84*78.81*78.88*78.8
10/10/2006 23:35:00*78.83*78.805*78.83*78.8
10/10/2006 23:40:00*78.8*78.78*78.82*78.78
10/10/2006 23:45:00*78.8*78.83*78.83*78.77
10/10/2006 23:50:00*78.82*78.82*78.85*78.8
10/10/2006 23:55:00*78.83*78.845*78.87*78.81
10/11/2006 00:00:00*78.845*78.83*78.845*78.81
10/11/2006 00:05:00*78.82*78.825*78.83*78.8
10/11/2006 00:10:00*78.82*78.855*78.89*78.81
10/11/2006 00:15:00*78.87*78.86*78.885*78.84
10/11/2006 00:20:00*78.85*78.84*78.88*78.84
10/11/2006 00:25:00*78.85*78.85*78.88*78.81
10/11/2006 00:30:00*78.84*78.85*78.89*78.84
10/11/2006 00:35:00*78.88*78.88*78.91*78.85
10/11/2006 00:40:00*78.885*78.86*78.89*78.82
10/11/2006 00:45:00*78.86*78.85*78.88*78.83
10/11/2006 00:50:00*78.86*78.88*78.905*78.85
10/11/2006 00:55:00*78.89*78.915*78.925*78.87
10/11/2006 01:00:00*78.91*78.9*78.94*78.88
10/11/2006 01:05:00*78.91*78.9*78.92*78.88
10/11/2006 01:10:00*78.89*78.89*78.91*78.88
10/11/2006 01:15:00*78.91*78.865*78.93*78.84
10/11/2006 01:20:00*78.86*78.85*78.92*78.84
10/11/2006 01:25:00*78.86*78.825*78.865*78.795
10/11/2006 01:30:00*78.835*78.83*78.85*78.795
10/11/2006 01:35:00*78.85*78.85*78.865*78.83
10/11/2006 01:40:00*78.84*78.85*78.865*78.84
10/11/2006 01:45:00*78.84*78.85*78.875*78.84
10/11/2006 01:50:00*78.84*78.85*78.865*78.84
10/11/2006 01:55:00*78.845*78.84*78.88*78.83
10/11/2006 02:00:00*78.825*78.83*78.87*78.8
10/11/2006 02:05:00*78.82*78.86*78.87*78.82
10/11/2006 02:10:00*78.865*78.8*78.88*78.78
10/11/2006 02:15:00*78.78*78.82*78.855*78.78
10/11/2006 02:20:00*78.83*78.78*78.845*78.78
10/11/2006 02:25:00*78.805*78.8*78.83*78.78
10/11/2006 02:30:00*78.81*78.795*78.82*78.78
10/11/2006 02:35:00*78.82*78.81*78.83*78.78
10/11/2006 02:40:00*78.82*78.75*78.82*78.74
10/11/2006 02:45:00*78.76*78.69*78.775*78.67
10/11/2006 02:50:00*78.68*78.615*78.72*78.55
10/11/2006 02:55:00*78.61*78.63*78.635*78.575
10/11/2006 03:00:00*78.645*78.65*78.695*78.63
10/11/2006 03:05:00*78.65*78.675*78.685*78.6
10/11/2006 03:10:00*78.68*78.68*78.71*78.655
10/11/2006 03:15:00*78.675*78.675*78.69*78.62
10/11/2006 03:20:00*78.665*78.68*78.705*78.62
10/11/2006 03:25:00*78.72*78.67*78.72*78.66
10/11/2006 03:30:00*78.68*78.705*78.78*78.66
10/11/2006 03:35:00*78.7*78.695*78.76*78.67
10/11/2006 03:40:00*78.69*78.725*78.74*78.65
10/11/2006 03:45:00*78.74*78.685*78.77*78.66
10/11/2006 03:50:00*78.68*78.69*78.705*78.64
10/11/2006 03:55:00*78.7*78.68*78.7*78.65
10/11/2006 04:00:00*78.675*78.7*78.71*78.67
10/11/2006 04:05:00*78.68*78.72*78.735*78.68
10/11/2006 04:10:00*78.725*78.67*78.73*78.64
10/11/2006 04:15:00*78.66*78.62*78.69*78.59
10/11/2006 04:20:00*78.625*78.645*78.66*78.61
10/11/2006 04:25:00*78.67*78.68*78.69*78.61
10/11/2006 04:30:00*78.705*78.67*78.715*78.67
10/11/2006 04:35:00*78.69*78.685*78.69*78.64
10/11/2006 04:40:00*78.68*78.68*78.725*78.66
10/11/2006 04:45:00*78.68*78.655*78.71*78.65
10/11/2006 04:50:00*78.675*78.61*78.675*78.6
10/11/2006 04:55:00*78.605*78.62*78.64*78.59
10/11/2006 05:00:00*78.635*78.67*78.685*78.62
10/11/2006 05:05:00*78.65*78.66*78.695*78.64
10/11/2006 05:10:00*78.67*78.66*78.675*78.64
10/11/2006 05:15:00*78.67*78.61*78.675*78.61
10/11/2006 05:20:00*78.615*78.68*78.685*78.61
10/11/2006 05:25:00*78.65*78.69*78.705*78.65
10/11/2006 05:30:00*78.705*78.705*78.72*78.675
10/11/2006 05:35:00*78.69*78.715*78.77*78.69
10/11/2006 05:40:00*78.72*78.71*78.75*78.7
10/11/2006 05:45:00*78.7*78.76*78.775*78.7
10/11/2006 05:50:00*78.75*78.68*78.76*78.68
10/11/2006 05:55:00*78.65*78.73*78.76*78.65
10/11/2006 06:00:00*78.71*78.715*78.785*78.71
10/11/2006 06:05:00*78.75*78.825*78.825*78.715
10/11/2006 06:10:00*78.82*78.74*78.86*78.695
10/11/2006 06:15:00*78.75*78.705*78.78*78.685
10/11/2006 06:20:00*78.71*78.735*78.81*78.69
10/11/2006 06:25:00*78.74*78.805*78.875*78.725
10/11/2006 06:30:00*78.815*78.77*78.83*78.72
10/11/2006 06:35:00*78.765*78.8*78.81*78.75
10/11/2006 06:40:00*78.79*78.825*78.825*78.75
10/11/2006 06:45:00*78.825*78.865*78.895*78.77
10/11/2006 06:50:00*78.87*78.865*78.89*78.82
10/11/2006 06:55:00*78.88*78.845*78.91*78.84
10/11/2006 07:00:00*78.855*78.865*78.88*78.83
10/11/2006 07:05:00*78.86*78.875*79.0*78.85
10/11/2006 07:10:00*78.85*78.935*78.95*78.85
10/11/2006 07:15:00*78.93*78.91*78.97*78.875
10/11/2006 07:20:00*78.88*78.91*78.95*78.85
10/11/2006 07:25:00*78.92*78.925*78.96*78.885
10/11/2006 07:30:00*78.915*78.935*78.975*78.9
10/11/2006 07:35:00*78.945*78.97*79.01*78.935
10/11/2006 07:40:00*78.98*79.0*79.01*78.95
10/11/2006 07:45:00*79.0*78.995*79.04*78.965
10/11/2006 07:50:00*79.01*79.01*79.035*78.985
10/11/2006 07:55:00*78.98*79.0*79.02*78.955
10/11/2006 08:00:00*78.99*78.99*79.01*78.965
10/11/2006 08:05:00*79.0*79.025*79.055*78.99
10/11/2006 08:10:00*79.02*79.0*79.035*78.955
10/11/2006 08:15:00*79.01*78.985*79.04*78.965
10/11/2006 08:20:00*78.98*78.995*79.05*78.96
10/11/2006 08:25:00*78.99*79.0*79.02*78.965
10/11/2006 08:30:00*78.99*78.98*79.02*78.965
10/11/2006 08:35:00*78.97*78.98*78.99*78.955
10/11/2006 08:40:00*78.985*79.0*79.0*78.95
10/11/2006 08:45:00*78.99*78.99*79.01*78.965
10/11/2006 08:50:00*78.985*79.0*79.03*78.965
10/11/2006 08:55:00*78.975*78.94*79.03*78.905
10/11/2006 09:00:00*78.94*79.005*79.03*78.92
10/11/2006 09:05:00*79.01*78.99*79.04*78.965
10/11/2006 09:10:00*78.99*79.04*79.06*78.965
10/11/2006 09:15:00*79.035*79.07*79.09*79.035
10/11/2006 09:20:00*79.08*79.04*79.11*79.025
10/11/2006 09:25:00*79.05*79.03*79.055*78.995
10/11/2006 09:30:00*79.03*79.06*79.07*78.995
10/11/2006 09:35:00*79.045*79.05*79.08*79.025
10/11/2006 09:40:00*79.04*79.01*79.06*78.995
10/11/2006 09:45:00*79.01*79.01*79.04*78.985
10/11/2006 09:50:00*78.99*79.03*79.03*78.99
10/11/2006 09:55:00*79.03*79.05*79.06*78.995
10/11/2006 10:00:00*79.045*79.0*79.07*78.99
10/11/2006 10:05:00*78.995*79.035*79.06*78.995
10/11/2006 10:10:00*79.015*79.045*79.07*78.995
10/11/2006 10:15:00*79.055*79.07*79.09*79.02
10/11/2006 10:20:00*79.08*79.1*79.12*79.055
10/11/2006 10:25:00*79.12*79.045*79.12*79.035
10/11/2006 10:30:00*79.045*79.03*79.06*78.995
10/11/2006 10:35:00*79.01*79.05*79.055*78.96
10/11/2006 10:40:00*79.03*79.06*79.07*79.0
10/11/2006 10:45:00*79.07*79.02*79.07*78.995
10/11/2006 10:50:00*79.03*79.0*79.03*78.98
10/11/2006 10:55:00*79.01*79.07*79.08*78.99
10/11/2006 11:00:00*79.06*79.09*79.09*79.03
10/11/2006 11:05:00*79.07*79.06*79.09*79.035
10/11/2006 11:10:00*79.07*79.06*79.09*79.045
10/11/2006 11:15:00*79.05*79.065*79.1*79.035
10/11/2006 11:20:00*79.06*79.07*79.1*79.04
10/11/2006 11:25:00*79.07*79.055*79.11*79.05
10/11/2006 11:30:00*79.035*79.045*79.09*79.03
10/11/2006 11:35:00*79.04*79.03*79.09*79.015
10/11/2006 11:40:00*79.035*79.04*79.05*78.995
10/11/2006 11:45:00*79.02*79.02*79.07*78.995
10/11/2006 11:50:00*79.015*79.015*79.035*78.985
10/11/2006 11:55:00*79.05*79.02*79.05*78.965
10/11/2006 12:00:00*78.995*78.99*79.03*78.965
10/11/2006 12:05:00*78.965*79.005*79.01*78.945
10/11/2006 12:10:00*78.995*79.005*79.015*78.97
10/11/2006 12:15:00*79.01*79.02*79.045*78.98
10/11/2006 12:20:00*79.02*79.005*79.05*78.99
10/11/2006 12:25:00*79.01*78.995*79.025*78.96
10/11/2006 12:30:00*78.97*78.995*79.02*78.97
10/11/2006 12:35:00*79.005*78.975*79.01*78.95
10/11/2006 12:40:00*78.97*78.97*78.99*78.94
10/11/2006 12:45:00*78.955*78.99*79.0*78.95
10/11/2006 12:50:00*78.98*78.94*79.01*78.93
10/11/2006 12:55:00*78.95*79.0*79.01*78.935
10/11/2006 13:00:00*78.99*79.01*79.01*78.98
10/11/2006 13:05:00*78.99*79.01*79.01*78.96
10/11/2006 13:10:00*79.01*79.025*79.06*78.99
10/11/2006 13:15:00*79.035*79.055*79.07*79.025
10/11/2006 13:20:00*79.03*79.03*79.07*79.025
10/11/2006 13:25:00*79.025*79.04*79.05*79.02
10/11/2006 13:30:00*79.03*79.025*79.05*79.01
10/11/2006 13:35:00*79.06*79.05*79.095*79.025
10/11/2006 13:40:00*79.05*79.09*79.11*79.04
10/11/2006 13:45:00*79.09*79.13*79.13*79.075
10/11/2006 13:50:00*79.12*79.12*79.13*79.07
10/11/2006 13:55:00*79.11*79.09*79.14*79.065
10/11/2006 14:00:00*79.085*79.08*79.1*79.06
10/11/2006 14:05:00*79.085*79.055*79.14*78.975
10/11/2006 14:10:00*79.065*78.96*79.09*78.91
10/11/2006 14:15:00*78.97*79.05*79.06*78.93
10/11/2006 14:20:00*79.04*78.95*79.07*78.925
10/11/2006 14:25:00*78.96*78.94*79.0*78.905
10/11/2006 14:30:00*78.905*78.945*78.98*78.885
10/11/2006 14:35:00*78.95*78.98*79.0*78.915
10/11/2006 14:40:00*78.955*78.99*79.0*78.935
10/11/2006 14:45:00*78.945*78.985*79.03*78.945
10/11/2006 14:50:00*79.03*78.94*79.03*78.905
10/11/2006 14:55:00*78.955*78.965*79.03*78.795
10/11/2006 15:00:00*79.03*78.955*79.06*78.905
10/11/2006 15:05:00*78.935*78.97*79.01*78.895
10/11/2006 15:10:00*78.96*79.0*79.01*78.935
10/11/2006 15:15:00*78.99*78.96*79.0*78.895
10/11/2006 15:20:00*78.935*78.97*78.99*78.935
10/11/2006 15:25:00*78.98*78.945*78.99*78.925
10/11/2006 15:30:00*78.97*78.97*78.98*78.925
10/11/2006 15:35:00*78.95*79.0*79.02*78.925
10/11/2006 15:40:00*79.02*78.98*79.02*78.945
10/11/2006 15:45:00*78.99*79.0*79.03*78.945
10/11/2006 15:50:00*78.965*79.01*79.01*78.955
10/11/2006 15:55:00*79.0*78.985*79.02*78.96
10/11/2006 16:00:00*78.985*78.99*79.04*78.975
10/11/2006 16:05:00*79.02*79.0*79.03*78.975
10/11/2006 16:10:00*79.01*78.965*79.02*78.955
10/11/2006 16:15:00*78.99*78.99*79.0*78.955
10/11/2006 16:20:00*79.0*79.01*79.04*78.98
10/11/2006 16:25:00*79.02*79.01*79.05*78.995
10/11/2006 16:30:00*79.02*79.03*79.04*78.975
10/11/2006 16:35:00*79.02*79.0*79.05*78.975
10/11/2006 16:40:00*78.985*78.935*79.02*78.91
10/11/2006 16:45:00*78.965*78.99*79.03*78.905
10/11/2006 16:50:00*79.0*79.0*79.04*78.965
10/11/2006 16:55:00*79.01*79.0*79.02*78.965
10/11/2006 17:00:00*78.99*78.99*79.02*78.925
