10/09/2006 17:05:00*78.27*78.395*78.51*78.24
10/09/2006 17:10:00*78.39*78.43*78.445*78.37
10/09/2006 17:15:00*78.42*78.42*78.45*78.4
10/09/2006 17:20:00*78.415*78.46*78.48*78.415
10/09/2006 17:25:00*78.48*78.46*78.485*78.44
10/09/2006 17:30:00*78.45*78.51*78.57*78.45
10/09/2006 17:35:00*78.54*78.56*78.56*78.495
10/09/2006 17:40:00*78.55*78.5*78.57*78.455
10/09/2006 17:45:00*78.48*78.49*78.5*78.445
10/09/2006 17:50:00*78.5*78.55*78.585*78.455
10/09/2006 17:55:00*78.57*78.55*78.57*78.525
10/09/2006 18:00:00*78.55*78.59*78.66*78.535
10/09/2006 18:05:00*78.61*78.67*78.74*78.59
10/09/2006 18:10:00*78.675*78.64*78.68*78.59
10/09/2006 18:15:00*78.67*78.62*78.67*78.61
10/09/2006 18:20:00*78.63*78.58*78.68*78.575
10/09/2006 18:25:00*78.595*78.605*78.625*78.535
10/09/2006 18:30:00*78.6*78.605*78.63*78.575
10/09/2006 18:35:00*78.62*78.61*78.63*78.555
10/09/2006 18:40:00*78.61*78.615*78.63*78.6
10/09/2006 18:45:00*78.63*78.555*78.63*78.535
10/09/2006 18:50:00*78.545*78.515*78.57*78.48
10/09/2006 18:55:00*78.53*78.505*78.55*78.485
10/09/2006 19:00:00*78.485*78.46*78.51*78.45
10/09/2006 19:05:00*78.47*78.46*78.48*78.395
10/09/2006 19:10:00*78.47*78.51*78.515*78.45
10/09/2006 19:15:00*78.52*78.515*78.54*78.48
10/09/2006 19:20:00*78.515*78.51*78.53*78.49
10/09/2006 19:25:00*78.5*78.53*78.535*78.49
10/09/2006 19:30:00*78.54*78.55*78.56*78.51
10/09/2006 19:35:00*78.54*78.525*78.56*78.5
10/09/2006 19:40:00*78.535*78.52*78.55*78.49
10/09/2006 19:45:00*78.53*78.505*78.54*78.495
10/09/2006 19:50:00*78.5*78.43*78.52*78.4
10/09/2006 19:55:00*78.43*78.43*78.44*78.39
10/09/2006 20:00:00*78.43*78.375*78.45*78.35
10/09/2006 20:05:00*78.38*78.35*78.4*78.34
10/09/2006 20:10:00*78.37*78.39*78.41*78.35
10/09/2006 20:15:00*78.38*78.4*78.435*78.38
10/09/2006 20:20:00*78.4*78.4*78.43*78.38
10/09/2006 20:25:00*78.42*78.38*78.42*78.36
10/09/2006 20:30:00*78.4*78.385*78.4*78.36
10/09/2006 20:35:00*78.38*78.41*78.44*78.34
10/09/2006 20:40:00*78.41*78.39*78.42*78.385
10/09/2006 20:45:00*78.41*78.385*78.41*78.36
10/09/2006 20:50:00*78.385*78.395*78.42*78.37
10/09/2006 20:55:00*78.4*78.4*78.41*78.35
10/09/2006 21:00:00*78.395*78.44*78.46*78.38
10/09/2006 21:05:00*78.43*78.42*78.45*78.41
10/09/2006 21:10:00*78.415*78.44*78.45*78.405
10/09/2006 21:15:00*78.45*78.45*78.48*78.42
10/09/2006 21:20:00*78.445*78.475*78.495*78.44
10/09/2006 21:25:00*78.5*78.52*78.535*78.45
10/09/2006 21:30:00*78.53*78.53*78.56*78.51
10/09/2006 21:35:00*78.57*78.525*78.57*78.5
10/09/2006 21:40:00*78.53*78.53*78.55*78.51
10/09/2006 21:45:00*78.55*78.56*78.6*78.53
10/09/2006 21:50:00*78.57*78.545*78.58*78.52
10/09/2006 21:55:00*78.55*78.535*78.57*78.51
10/09/2006 22:00:00*78.52*78.56*78.56*78.52
10/09/2006 22:05:00*78.555*78.55*78.57*78.525
10/09/2006 22:10:00*78.555*78.54*78.58*78.52
10/09/2006 22:15:00*78.545*78.53*78.555*78.505
10/09/2006 22:20:00*78.535*78.54*78.55*78.51
10/09/2006 22:25:00*78.53*78.54*78.56*78.52
10/09/2006 22:30:00*78.535*78.575*78.575*78.52
10/09/2006 22:35:00*78.565*78.55*78.6*78.54
10/09/2006 22:40:00*78.55*78.58*78.58*78.53
10/09/2006 22:45:00*78.57*78.565*78.6*78.54
10/09/2006 22:50:00*78.565*78.545*78.59*78.525
10/09/2006 22:55:00*78.53*78.565*78.59*78.53
10/09/2006 23:00:00*78.58*78.57*78.585*78.52
10/09/2006 23:05:00*78.575*78.575*78.59*78.545
10/09/2006 23:10:00*78.57*78.58*78.605*78.54
10/09/2006 23:15:00*78.59*78.575*78.605*78.56
10/09/2006 23:20:00*78.58*78.54*78.59*78.505
10/09/2006 23:25:00*78.545*78.535*78.57*78.52
10/09/2006 23:30:00*78.525*78.51*78.55*78.475
10/09/2006 23:35:00*78.51*78.525*78.555*78.5
10/09/2006 23:40:00*78.5*78.52*78.54*78.5
10/09/2006 23:45:00*78.51*78.545*78.545*78.5
10/09/2006 23:50:00*78.545*78.52*78.56*78.49
10/09/2006 23:55:00*78.49*78.495*78.53*78.46
10/10/2006 00:00:00*78.5*78.555*78.555*78.455
10/10/2006 00:05:00*78.545*78.515*78.555*78.5
10/10/2006 00:10:00*78.51*78.49*78.52*78.47
10/10/2006 00:15:00*78.5*78.47*78.51*78.45
10/10/2006 00:20:00*78.48*78.47*78.51*78.45
10/10/2006 00:25:00*78.46*78.47*78.495*78.46
10/10/2006 00:30:00*78.48*78.45*78.48*78.44
10/10/2006 00:35:00*78.46*78.45*78.48*78.43
10/10/2006 00:40:00*78.44*78.48*78.505*78.43
10/10/2006 00:45:00*78.495*78.44*78.52*78.44
10/10/2006 00:50:00*78.45*78.45*78.48*78.43
10/10/2006 00:55:00*78.44*78.465*78.48*78.44
10/10/2006 01:00:00*78.47*78.485*78.5*78.45
10/10/2006 01:05:00*78.51*78.515*78.56*78.45
10/10/2006 01:10:00*78.525*78.46*78.53*78.46
10/10/2006 01:15:00*78.5*78.5*78.52*78.46
10/10/2006 01:20:00*78.47*78.525*78.545*78.45
10/10/2006 01:25:00*78.55*78.515*78.55*78.49
10/10/2006 01:30:00*78.505*78.535*78.56*78.505
10/10/2006 01:35:00*78.52*78.51*78.57*78.505
10/10/2006 01:40:00*78.52*78.5*78.55*78.49
10/10/2006 01:45:00*78.54*78.495*78.54*78.46
10/10/2006 01:50:00*78.51*78.505*78.555*78.495
10/10/2006 01:55:00*78.5*78.55*78.56*78.5
10/10/2006 02:00:00*78.56*78.55*78.565*78.52
10/10/2006 02:05:00*78.53*78.545*78.595*78.53
10/10/2006 02:10:00*78.55*78.56*78.585*78.535
10/10/2006 02:15:00*78.55*78.635*78.635*78.52
10/10/2006 02:20:00*78.645*78.655*78.71*78.53
10/10/2006 02:25:00*78.65*78.685*78.795*78.63
10/10/2006 02:30:00*78.685*78.7*78.725*78.64
10/10/2006 02:35:00*78.7*78.68*78.76*78.66
10/10/2006 02:40:00*78.675*78.675*78.71*78.62
10/10/2006 02:45:00*78.665*78.655*78.68*78.62
10/10/2006 02:50:00*78.66*78.67*78.71*78.63
10/10/2006 02:55:00*78.69*78.665*78.7*78.635
10/10/2006 03:00:00*78.665*78.615*78.69*78.59
10/10/2006 03:05:00*78.615*78.675*78.695*78.6
10/10/2006 03:10:00*78.68*78.675*78.715*78.65
10/10/2006 03:15:00*78.685*78.68*78.725*78.64
10/10/2006 03:20:00*78.695*78.71*78.73*78.68
10/10/2006 03:25:00*78.72*78.775*78.795*78.69
10/10/2006 03:30:00*78.74*78.775*78.825*78.72
10/10/2006 03:35:00*78.77*78.795*78.86*78.75
10/10/2006 03:40:00*78.8*78.74*78.81*78.72
10/10/2006 03:45:00*78.75*78.73*78.82*78.705
10/10/2006 03:50:00*78.73*78.75*78.775*78.71
10/10/2006 03:55:00*78.755*78.79*78.83*78.74
10/10/2006 04:00:00*78.75*78.77*78.8*78.75
10/10/2006 04:05:00*78.77*78.83*78.84*78.755
10/10/2006 04:10:00*78.83*78.825*78.865*78.8
10/10/2006 04:15:00*78.84*78.8*78.85*78.75
10/10/2006 04:20:00*78.77*78.775*78.8*78.74
10/10/2006 04:25:00*78.78*78.815*78.835*78.75
10/10/2006 04:30:00*78.81*78.795*78.825*78.75
10/10/2006 04:35:00*78.8*78.84*78.865*78.755
10/10/2006 04:40:00*78.835*78.87*78.895*78.62
10/10/2006 04:50:00*78.88*78.895*78.94*78.76
10/10/2006 04:55:00*78.9*78.875*78.95*78.84
10/10/2006 05:00:00*78.88*78.8*78.88*78.795
10/10/2006 05:05:00*78.84*78.81*78.84*78.775
10/10/2006 05:10:00*78.825*78.765*78.84*78.765
10/10/2006 05:15:00*78.77*78.805*78.835*78.765
10/10/2006 05:20:00*78.805*78.84*78.865*78.78
10/10/2006 05:25:00*78.82*78.815*78.86*78.805
10/10/2006 05:30:00*78.825*78.835*78.855*78.8
10/10/2006 05:35:00*78.86*78.81*78.86*78.81
10/10/2006 05:40:00*78.83*78.86*78.885*78.81
10/10/2006 05:45:00*78.87*78.9*78.905*78.85
10/10/2006 05:50:00*78.87*78.9*78.92*78.87
10/10/2006 05:55:00*78.92*78.965*78.99*78.9
10/10/2006 06:00:00*78.96*78.92*78.98*78.91
10/10/2006 06:05:00*78.93*78.925*78.95*78.9
10/10/2006 06:10:00*78.92*78.935*78.955*78.9
10/10/2006 06:15:00*78.94*78.97*79.0*78.935
10/10/2006 06:20:00*78.975*78.985*78.995*78.93
10/10/2006 06:25:00*78.99*78.99*79.01*78.94
10/10/2006 06:30:00*78.985*79.03*79.05*78.97
10/10/2006 06:35:00*79.03*78.92*79.07*78.915
10/10/2006 06:40:00*78.925*78.95*79.0*78.905
10/10/2006 06:45:00*78.955*78.925*78.975*78.88
10/10/2006 06:50:00*78.925*78.945*78.96*78.9
10/10/2006 06:55:00*78.97*78.965*79.01*78.945
10/10/2006 07:00:00*78.945*78.915*78.965*78.905
10/10/2006 07:05:00*78.85*78.93*78.945*78.85
10/10/2006 07:10:00*78.935*78.945*78.98*78.905
10/10/2006 07:15:00*78.935*78.94*78.96*78.895
10/10/2006 07:20:00*78.925*78.91*78.965*78.865
10/10/2006 07:25:00*78.87*78.87*78.93*78.85
10/10/2006 07:30:00*78.88*78.87*78.95*78.84
10/10/2006 07:35:00*78.875*78.905*78.92*78.855
10/10/2006 07:40:00*78.895*78.865*78.915*78.83
10/10/2006 07:45:00*78.865*78.82*78.9*78.79
10/10/2006 07:50:00*78.8*78.855*78.88*78.8
10/10/2006 07:55:00*78.86*78.88*78.89*78.83
10/10/2006 08:00:00*78.875*78.92*78.955*78.87
10/10/2006 08:05:00*78.925*78.94*78.94*78.9
10/10/2006 08:10:00*78.91*78.93*78.95*78.885
10/10/2006 08:15:00*78.94*78.93*78.975*78.91
10/10/2006 08:20:00*78.92*78.91*78.945*78.89
10/10/2006 08:25:00*78.87*78.89*78.925*78.87
10/10/2006 08:30:00*78.88*78.89*78.925*78.88
10/10/2006 08:35:00*78.895*78.9*78.93*78.88
10/10/2006 08:40:00*78.925*78.9*78.935*78.86
10/10/2006 08:45:00*78.89*78.885*78.9*78.84
10/10/2006 08:50:00*78.88*78.87*78.91*78.86
10/10/2006 08:55:00*78.865*78.88*78.895*78.83
10/10/2006 09:00:00*78.87*78.855*78.91*78.845
10/10/2006 09:05:00*78.865*78.825*78.875*78.82
10/10/2006 09:10:00*78.825*78.87*78.875*78.78
10/10/2006 09:15:00*78.86*78.885*78.935*78.83
10/10/2006 09:20:00*78.86*78.885*78.9*78.86
10/10/2006 09:25:00*78.875*78.865*78.94*78.84
10/10/2006 09:30:00*78.885*78.875*78.9*78.84
10/10/2006 09:35:00*78.86*78.88*78.885*78.82
10/10/2006 09:40:00*78.88*78.865*78.9*78.84
10/10/2006 09:45:00*78.86*78.88*78.895*78.86
10/10/2006 09:50:00*78.865*78.88*78.92*78.85
10/10/2006 09:55:00*78.87*78.735*78.89*78.7
10/10/2006 10:00:00*78.73*78.71*78.79*78.71
10/10/2006 10:05:00*78.705*78.755*78.775*78.7
10/10/2006 10:10:00*78.74*78.76*78.78*78.73
10/10/2006 10:15:00*78.77*78.83*78.85*78.74
10/10/2006 10:20:00*78.81*78.825*78.845*78.755
10/10/2006 10:25:00*78.83*78.81*78.85*78.79
10/10/2006 10:30:00*78.82*78.75*78.83*78.75
10/10/2006 10:35:00*78.75*78.765*78.81*78.725
10/10/2006 10:40:00*78.77*78.79*78.795*78.72
10/10/2006 10:45:00*78.78*78.82*78.825*78.76
10/10/2006 10:50:00*78.81*78.785*78.82*78.77
10/10/2006 10:55:00*78.78*78.81*78.83*78.78
10/10/2006 11:00:00*78.815*78.855*78.88*78.765
10/10/2006 11:05:00*78.865*78.87*78.915*78.83
10/10/2006 11:10:00*78.88*78.885*78.91*78.845
10/10/2006 11:15:00*78.89*78.91*78.925*78.86
10/10/2006 11:20:00*78.91*78.935*78.945*78.89
10/10/2006 11:25:00*78.94*78.945*78.955*78.89
10/10/2006 11:30:00*78.955*78.915*78.955*78.89
10/10/2006 11:35:00*78.92*78.945*78.97*78.91
10/10/2006 11:40:00*78.935*78.93*78.965*78.91
10/10/2006 11:45:00*78.925*78.955*78.975*78.91
10/10/2006 11:50:00*78.97*78.945*78.99*78.94
10/10/2006 11:55:00*78.95*78.95*78.975*78.93
10/10/2006 12:00:00*78.94*78.98*79.005*78.92
10/10/2006 12:05:00*78.965*78.965*79.005*78.95
10/10/2006 12:10:00*78.95*78.98*79.03*78.95
10/10/2006 12:15:00*78.99*79.01*79.03*78.93
10/10/2006 12:20:00*79.0*78.92*79.02*78.92
10/10/2006 12:25:00*78.925*78.925*78.96*78.9
10/10/2006 12:30:00*78.92*78.94*78.96*78.91
10/10/2006 12:35:00*78.93*78.95*78.965*78.92
10/10/2006 12:40:00*78.94*78.98*78.99*78.94
10/10/2006 12:45:00*79.0*78.975*79.015*78.96
10/10/2006 12:50:00*78.97*78.96*78.99*78.93
10/10/2006 12:55:00*78.96*78.96*79.0*78.945
10/10/2006 13:00:00*78.96*79.0*79.02*78.94
10/10/2006 13:05:00*79.01*78.99*79.04*78.98
10/10/2006 13:10:00*78.98*78.995*79.02*78.98
10/10/2006 13:15:00*78.99*78.99*79.01*78.98
10/10/2006 13:20:00*78.98*79.02*79.035*78.96
10/10/2006 13:25:00*79.03*79.0*79.05*78.97
10/10/2006 13:30:00*79.0*78.98*79.005*78.95
10/10/2006 13:35:00*78.99*78.955*78.99*78.94
10/10/2006 13:40:00*78.96*78.95*78.97*78.925
10/10/2006 13:45:00*78.94*78.94*78.96*78.915
10/10/2006 13:50:00*78.94*78.93*78.95*78.915
10/10/2006 13:55:00*78.95*78.92*78.95*78.88
10/10/2006 14:00:00*78.915*78.89*78.945*78.89
10/10/2006 14:05:00*78.91*78.925*78.94*78.89
10/10/2006 14:10:00*78.92*78.93*78.935*78.865
10/10/2006 14:15:00*78.9*78.89*78.94*78.865
10/10/2006 14:20:00*78.9*78.9*78.9*78.85
10/10/2006 14:25:00*78.9*78.88*78.9*78.87
10/10/2006 14:30:00*78.87*78.895*78.91*78.86
10/10/2006 14:35:00*78.87*78.91*78.92*78.86
10/10/2006 14:40:00*78.9*78.94*78.94*78.89
10/10/2006 14:45:00*78.92*78.94*78.95*78.905
10/10/2006 14:50:00*78.915*78.855*78.95*78.84
10/10/2006 14:55:00*78.87*78.835*78.87*78.83
10/10/2006 15:00:00*78.835*78.88*78.88*78.83
10/10/2006 15:05:00*78.87*78.89*78.93*78.84
10/10/2006 15:10:00*78.88*78.9*78.9*78.855
10/10/2006 15:15:00*78.9*78.92*78.93*78.88
10/10/2006 15:20:00*78.9*78.89*78.93*78.88
10/10/2006 15:25:00*78.88*78.9*78.92*78.87
10/10/2006 15:30:00*78.88*78.94*78.96*78.88
10/10/2006 15:35:00*78.93*78.95*78.97*78.925
10/10/2006 15:40:00*78.96*78.92*78.97*78.905
10/10/2006 15:45:00*78.915*78.92*78.94*78.875
10/10/2006 15:50:00*78.91*78.89*78.95*78.86
10/10/2006 15:55:00*78.9*78.89*78.93*78.87
10/10/2006 16:00:00*78.9*78.91*78.93*78.89
10/10/2006 16:05:00*78.93*78.93*78.94*78.9
10/10/2006 16:10:00*78.94*78.93*78.94*78.915
10/10/2006 16:15:00*78.91*78.87*78.93*78.845
10/10/2006 16:20:00*78.9*78.86*78.9*78.85
10/10/2006 16:25:00*78.89*78.89*78.9*78.85
10/10/2006 16:30:00*78.89*78.89*78.91*78.86
10/10/2006 16:35:00*78.9*78.9*78.91*78.855
10/10/2006 16:40:00*78.875*78.91*78.91*78.865
10/10/2006 16:45:00*78.93*78.89*78.93*78.88
10/10/2006 16:50:00*78.9*78.865*78.91*78.865
10/10/2006 16:55:00*78.88*78.885*78.92*78.86
10/10/2006 17:00:00*78.875*78.88*78.91*78.85
