10/08/2006 17:05:00*78.325*78.335*78.39*78.26
10/08/2006 17:10:00*78.345*78.34*78.355*78.335
10/08/2006 17:15:00*78.33*78.32*78.37*78.225
10/08/2006 17:20:00*78.31*78.29*78.32*78.29
10/08/2006 17:25:00*78.31*78.3*78.32*78.28
10/08/2006 17:30:00*78.3*78.3*78.325*78.29
10/08/2006 17:35:00*78.31*78.29*78.32*78.28
10/08/2006 17:40:00*78.3*78.29*78.3*78.28
10/08/2006 17:45:00*78.295*78.31*78.32*78.29
10/08/2006 17:50:00*78.3*78.3*78.31*78.29
10/08/2006 17:55:00*78.29*78.31*78.34*78.29
10/08/2006 18:00:00*78.3*78.31*78.32*78.3
10/08/2006 18:05:00*78.29*78.31*78.345*78.29
10/08/2006 18:10:00*78.31*78.27*78.325*78.245
10/08/2006 18:15:00*78.26*78.28*78.29*78.25
10/08/2006 18:20:00*78.28*78.27*78.29*78.255
10/08/2006 18:25:00*78.255*78.21*78.28*78.205
10/08/2006 18:30:00*78.205*78.235*78.28*78.2
10/08/2006 18:35:00*78.24*78.23*78.25*78.2
10/08/2006 18:40:00*78.22*78.24*78.255*78.215
10/08/2006 18:45:00*78.24*78.23*78.255*78.23
10/08/2006 18:50:00*78.24*78.26*78.285*78.23
10/08/2006 18:55:00*78.27*78.25*78.285*78.235
10/08/2006 19:00:00*78.24*78.23*78.255*78.22
10/08/2006 19:05:00*78.22*78.22*78.25*78.21
10/08/2006 19:10:00*78.245*78.19*78.25*78.19
10/08/2006 19:15:00*78.2*78.2*78.23*78.18
10/08/2006 19:20:00*78.21*78.2*78.21*78.18
10/08/2006 19:25:00*78.19*78.2*78.22*78.18
10/08/2006 19:30:00*78.21*78.195*78.235*78.18
10/08/2006 19:35:00*78.19*78.2*78.22*78.175
10/08/2006 19:40:00*78.21*78.16*78.21*78.135
10/08/2006 19:45:00*78.13*78.18*78.19*78.075
10/08/2006 19:50:00*78.19*78.17*78.19*78.15
10/08/2006 19:55:00*78.16*78.17*78.23*78.16
10/08/2006 20:00:00*78.18*78.15*78.22*78.15
10/08/2006 20:05:00*78.18*78.13*78.18*78.12
10/08/2006 20:10:00*78.145*78.16*78.17*78.12
10/08/2006 20:15:00*78.17*78.15*78.19*78.14
10/08/2006 20:20:00*78.16*78.16*78.18*78.125
10/08/2006 20:25:00*78.17*78.12*78.18*78.09
10/08/2006 20:30:00*78.13*78.09*78.16*78.08
10/08/2006 20:35:00*78.11*78.01*78.11*78.0
10/08/2006 20:40:00*78.02*77.97*78.02*77.93
10/08/2006 20:45:00*77.96*77.94*77.975*77.895
10/08/2006 20:50:00*77.95*77.925*77.95*77.91
10/08/2006 20:55:00*77.92*77.94*77.97*77.915
10/08/2006 21:00:00*77.96*77.95*77.97*77.93
10/08/2006 21:05:00*77.93*77.935*77.97*77.92
10/08/2006 21:10:00*77.94*77.935*77.965*77.92
10/08/2006 21:15:00*77.94*77.885*77.965*77.865
10/08/2006 21:20:00*77.875*77.85*77.91*77.81
10/08/2006 21:25:00*77.845*77.89*77.915*77.84
10/08/2006 21:30:00*77.9*77.89*77.91*77.865
10/08/2006 21:35:00*77.91*77.855*77.91*77.85
10/08/2006 21:40:00*77.86*77.845*77.89*77.835
10/08/2006 21:45:00*77.89*77.805*77.89*77.765
10/08/2006 21:50:00*77.79*77.81*77.835*77.76
10/08/2006 21:55:00*77.82*77.81*77.83*77.79
10/08/2006 22:00:00*77.815*77.89*77.94*77.79
10/08/2006 22:05:00*77.88*77.93*77.95*77.865
10/08/2006 22:10:00*77.92*77.94*77.97*77.915
10/08/2006 22:15:00*77.955*77.91*77.98*77.895
10/08/2006 22:20:00*77.91*77.965*77.965*77.89
10/08/2006 22:25:00*77.95*77.95*77.99*77.92
10/08/2006 22:30:00*77.94*77.925*77.99*77.925
10/08/2006 22:35:00*77.95*77.925*77.95*77.87
10/08/2006 22:40:00*77.92*78.0*78.03*77.905
10/08/2006 22:45:00*78.02*77.925*78.02*77.9
10/08/2006 22:50:00*77.935*77.96*78.02*77.91
10/08/2006 22:55:00*77.95*77.935*78.03*77.875
10/08/2006 23:00:00*77.95*77.945*77.995*77.93
10/08/2006 23:05:00*77.98*77.93*78.005*77.91
10/08/2006 23:10:00*78.005*77.97*78.03*77.92
10/08/2006 23:15:00*77.97*78.0*78.035*77.95
10/08/2006 23:20:00*78.01*78.04*78.045*77.97
10/08/2006 23:25:00*78.04*78.04*78.055*78.005
10/08/2006 23:30:00*78.03*78.04*78.06*78.015
10/08/2006 23:35:00*78.03*78.04*78.065*78.01
10/08/2006 23:40:00*78.05*78.03*78.055*78.0
10/08/2006 23:45:00*78.02*78.02*78.05*77.995
10/08/2006 23:50:00*78.01*78.03*78.07*78.0
10/08/2006 23:55:00*78.02*78.055*78.065*78.005
10/09/2006 00:00:00*78.045*78.04*78.07*78.02
10/09/2006 00:05:00*78.05*78.01*78.07*77.99
10/09/2006 00:10:00*78.025*78.0*78.035*77.985
10/09/2006 00:15:00*78.01*78.025*78.03*77.985
10/09/2006 00:20:00*78.02*78.02*78.04*78.005
10/09/2006 00:25:00*78.05*78.03*78.05*78.005
10/09/2006 00:30:00*78.03*78.025*78.06*78.01
10/09/2006 00:35:00*78.05*78.02*78.06*78.01
10/09/2006 00:40:00*78.03*78.01*78.08*77.99
10/09/2006 00:45:00*78.02*78.045*78.045*78.01
10/09/2006 00:50:00*78.03*78.04*78.075*78.01
10/09/2006 00:55:00*78.07*78.055*78.085*78.03
10/09/2006 01:00:00*78.06*78.04*78.085*78.02
10/09/2006 01:05:00*78.07*78.01*78.07*77.98
10/09/2006 01:10:00*78.025*77.98*78.025*77.965
10/09/2006 01:15:00*77.98*78.045*78.055*77.97
10/09/2006 01:20:00*78.035*78.035*78.075*78.01
10/09/2006 01:25:00*78.03*78.02*78.055*78.01
10/09/2006 01:30:00*78.035*78.045*78.08*78.01
10/09/2006 01:35:00*78.055*78.04*78.09*78.03
10/09/2006 01:40:00*78.065*78.015*78.085*78.0
10/09/2006 01:45:00*78.0*77.99*78.045*77.98
10/09/2006 01:50:00*78.015*78.035*78.055*77.975
10/09/2006 01:55:00*78.055*78.08*78.135*78.03
10/09/2006 02:00:00*78.09*78.105*78.145*78.07
10/09/2006 02:05:00*78.1*78.105*78.145*78.05
10/09/2006 02:10:00*78.115*78.12*78.155*78.09
10/09/2006 02:15:00*78.12*78.135*78.155*78.1
10/09/2006 02:20:00*78.13*78.2*78.225*78.115
10/09/2006 02:25:00*78.235*78.2*78.245*78.155
10/09/2006 02:30:00*78.195*78.185*78.215*78.16
10/09/2006 02:35:00*78.19*78.21*78.255*78.16
10/09/2006 02:40:00*78.24*78.23*78.255*78.2
10/09/2006 02:45:00*78.24*78.175*78.25*78.165
10/09/2006 02:50:00*78.205*78.195*78.235*78.15
10/09/2006 02:55:00*78.18*78.155*78.235*78.15
10/09/2006 03:00:00*78.175*78.15*78.21*78.125
10/09/2006 03:05:00*78.16*78.175*78.26*78.115
10/09/2006 03:10:00*78.185*78.065*78.185*78.055
10/09/2006 03:15:00*78.07*78.09*78.13*78.06
10/09/2006 03:20:00*78.09*78.11*78.165*78.07
10/09/2006 03:25:00*78.13*78.105*78.135*78.075
10/09/2006 03:30:00*78.09*78.11*78.13*78.08
10/09/2006 03:35:00*78.115*78.14*78.165*78.065
10/09/2006 03:40:00*78.155*78.14*78.175*78.12
10/09/2006 03:45:00*78.15*78.14*78.17*78.13
10/09/2006 03:50:00*78.15*78.12*78.155*78.09
10/09/2006 03:55:00*78.16*78.15*78.165*78.12
10/09/2006 04:00:00*78.14*78.14*78.175*78.12
10/09/2006 04:05:00*78.14*78.155*78.18*78.14
10/09/2006 04:10:00*78.14*78.26*78.285*78.14
10/09/2006 04:15:00*78.3*78.31*78.335*78.21
10/09/2006 04:20:00*78.32*78.265*78.345*78.24
10/09/2006 04:25:00*78.27*78.2*78.285*78.19
10/09/2006 04:30:00*78.21*78.255*78.255*78.15
10/09/2006 04:35:00*78.25*78.27*78.29*78.22
10/09/2006 04:40:00*78.26*78.3*78.325*78.26
10/09/2006 04:45:00*78.31*78.325*78.355*78.29
10/09/2006 04:50:00*78.335*78.28*78.335*78.28
10/09/2006 04:55:00*78.26*78.31*78.33*78.26
10/09/2006 05:00:00*78.31*78.32*78.345*78.3
10/09/2006 05:05:00*78.33*78.29*78.345*78.29
10/09/2006 05:10:00*78.3*78.27*78.325*78.27
10/09/2006 05:15:00*78.29*78.25*78.29*78.24
10/09/2006 05:20:00*78.26*78.265*78.305*78.23
10/09/2006 05:25:00*78.24*78.28*78.325*78.23
10/09/2006 05:30:00*78.275*78.285*78.315*78.27
10/09/2006 05:35:00*78.29*78.32*78.335*78.24
10/09/2006 05:40:00*78.31*78.295*78.34*78.25
10/09/2006 05:45:00*78.28*78.33*78.345*78.25
10/09/2006 05:50:00*78.34*78.35*78.385*78.285
10/09/2006 05:55:00*78.33*78.32*78.36*78.3
10/09/2006 06:00:00*78.335*78.305*78.335*78.27
10/09/2006 06:05:00*78.27*78.32*78.335*78.27
10/09/2006 06:10:00*78.31*78.3*78.36*78.28
10/09/2006 06:15:00*78.3*78.31*78.33*78.255
10/09/2006 06:20:00*78.295*78.29*78.355*78.29
10/09/2006 06:25:00*78.31*78.25*78.33*78.225
10/09/2006 06:30:00*78.26*78.27*78.31*78.25
10/09/2006 06:35:00*78.28*78.21*78.3*78.2
10/09/2006 06:40:00*78.21*78.23*78.245*78.2
10/09/2006 06:45:00*78.21*78.245*78.28*78.21
10/09/2006 06:50:00*78.23*78.27*78.305*78.22
10/09/2006 06:55:00*78.29*78.26*78.295*78.245
10/09/2006 07:00:00*78.255*78.29*78.305*78.22
10/09/2006 07:05:00*78.28*78.275*78.325*78.23
10/09/2006 07:10:00*78.275*78.26*78.3*78.24
10/09/2006 07:15:00*78.27*78.275*78.3*78.25
10/09/2006 07:20:00*78.27*78.245*78.285*78.2
10/09/2006 07:25:00*78.24*78.245*78.345*78.225
10/09/2006 07:30:00*78.26*78.25*78.275*78.23
10/09/2006 07:35:00*78.255*78.26*78.275*78.22
10/09/2006 07:40:00*78.265*78.28*78.385*78.24
10/09/2006 07:45:00*78.31*78.26*78.31*78.25
10/09/2006 07:50:00*78.27*78.26*78.345*78.225
10/09/2006 07:55:00*78.27*78.255*78.305*78.23
10/09/2006 08:00:00*78.25*78.255*78.255*78.215
10/09/2006 08:05:00*78.25*78.28*78.3*78.23
10/09/2006 08:10:00*78.27*78.31*78.335*78.27
10/09/2006 08:15:00*78.305*78.34*78.37*78.3
10/09/2006 08:20:00*78.335*78.4*78.425*78.33
10/09/2006 08:25:00*78.41*78.41*78.44*78.365
10/09/2006 08:30:00*78.4*78.39*78.43*78.375
10/09/2006 08:35:00*78.41*78.42*78.44*78.38
10/09/2006 08:40:00*78.415*78.4*78.445*78.39
10/09/2006 08:45:00*78.38*78.39*78.42*78.365
10/09/2006 08:50:00*78.38*78.31*78.39*78.28
10/09/2006 08:55:00*78.32*78.35*78.355*78.31
10/09/2006 09:00:00*78.33*78.35*78.35*78.31
10/09/2006 09:05:00*78.34*78.34*78.38*78.33
10/09/2006 09:10:00*78.33*78.375*78.385*78.32
10/09/2006 09:15:00*78.36*78.35*78.375*78.335
10/09/2006 09:20:00*78.36*78.355*78.37*78.32
10/09/2006 09:25:00*78.38*78.365*78.38*78.31
10/09/2006 09:30:00*78.34*78.36*78.42*78.34
10/09/2006 09:35:00*78.35*78.33*78.37*78.325
10/09/2006 09:40:00*78.34*78.32*78.365*78.32
10/09/2006 09:45:00*78.34*78.35*78.37*78.31
10/09/2006 09:50:00*78.34*78.375*78.4*78.335
10/09/2006 09:55:00*78.38*78.395*78.41*78.36
10/09/2006 10:00:00*78.375*78.37*78.395*78.35
10/09/2006 10:05:00*78.36*78.34*78.39*78.325
10/09/2006 10:10:00*78.35*78.36*78.375*78.32
10/09/2006 10:15:00*78.37*78.35*78.37*78.335
10/09/2006 10:20:00*78.345*78.33*78.35*78.32
10/09/2006 10:25:00*78.36*78.325*78.365*78.32
10/09/2006 10:30:00*78.32*78.35*78.365*78.31
10/09/2006 10:35:00*78.35*78.29*78.365*78.27
10/09/2006 10:40:00*78.28*78.31*78.34*78.28
10/09/2006 10:45:00*78.35*78.33*78.37*78.3
10/09/2006 10:50:00*78.32*78.31*78.365*78.305
10/09/2006 10:55:00*78.36*78.29*78.36*78.29
10/09/2006 11:00:00*78.27*78.185*78.33*78.14
10/09/2006 11:05:00*78.195*78.18*78.2*78.115
10/09/2006 11:10:00*78.18*78.16*78.19*78.14
10/09/2006 11:15:00*78.2*78.16*78.2*78.12
10/09/2006 11:20:00*78.15*78.15*78.185*78.13
10/09/2006 11:25:00*78.16*78.175*78.185*78.13
10/09/2006 11:30:00*78.185*78.11*78.185*78.075
10/09/2006 11:35:00*78.11*78.15*78.155*78.09
10/09/2006 11:40:00*78.145*78.15*78.175*78.125
10/09/2006 11:45:00*78.16*78.15*78.18*78.13
10/09/2006 11:50:00*78.16*78.18*78.2*78.15
10/09/2006 11:55:00*78.19*78.14*78.2*78.1
10/09/2006 12:00:00*78.15*78.145*78.195*78.125
10/09/2006 12:05:00*78.155*78.12*78.215*78.08
10/09/2006 12:10:00*78.12*78.14*78.155*78.09
10/09/2006 12:15:00*78.13*78.125*78.15*78.12
10/09/2006 12:20:00*78.12*78.08*78.13*78.04
10/09/2006 12:25:00*78.07*78.095*78.115*78.07
10/09/2006 12:30:00*78.095*78.09*78.12*78.07
10/09/2006 12:35:00*78.1*78.09*78.1*78.06
10/09/2006 12:40:00*78.1*78.08*78.105*78.06
10/09/2006 12:45:00*78.07*78.06*78.115*78.035
10/09/2006 12:50:00*78.05*78.04*78.075*78.025
10/09/2006 12:55:00*78.02*78.05*78.09*78.02
10/09/2006 13:00:00*78.065*78.095*78.12*78.04
10/09/2006 13:05:00*78.06*78.06*78.1*78.045
10/09/2006 13:10:00*78.05*78.085*78.115*78.05
10/09/2006 13:15:00*78.08*78.08*78.1*78.05
10/09/2006 13:20:00*78.09*78.08*78.095*78.05
10/09/2006 13:25:00*78.08*78.07*78.105*78.05
10/09/2006 13:30:00*78.08*78.08*78.1*78.05
10/09/2006 13:35:00*78.09*78.06*78.095*78.05
10/09/2006 13:40:00*78.05*78.06*78.095*78.04
10/09/2006 13:45:00*78.07*78.09*78.1*78.05
10/09/2006 13:50:00*78.075*78.07*78.09*78.05
10/09/2006 13:55:00*78.06*78.07*78.085*78.05
10/09/2006 14:00:00*78.075*78.08*78.09*78.07
10/09/2006 14:05:00*78.07*78.12*78.16*78.07
10/09/2006 14:10:00*78.11*78.13*78.13*78.1
10/09/2006 14:15:00*78.12*78.125*78.16*78.075
10/09/2006 14:20:00*78.18*78.19*78.25*78.12
10/09/2006 14:25:00*78.17*78.23*78.25*78.17
10/09/2006 14:30:00*78.22*78.22*78.24*78.175
10/09/2006 14:35:00*78.23*78.25*78.26*78.2
10/09/2006 14:40:00*78.24*78.22*78.25*78.205
10/09/2006 14:45:00*78.23*78.23*78.23*78.19
10/09/2006 14:50:00*78.205*78.185*78.24*78.18
10/09/2006 14:55:00*78.19*78.2*78.23*78.165
10/09/2006 15:00:00*78.19*78.2*78.21*78.175
10/09/2006 15:05:00*78.19*78.24*78.25*78.175
10/09/2006 15:10:00*78.22*78.24*78.26*78.21
10/09/2006 15:15:00*78.26*78.24*78.26*78.22
10/09/2006 15:20:00*78.25*78.23*78.29*78.22
10/09/2006 15:25:00*78.25*78.25*78.25*78.22
10/09/2006 15:30:00*78.24*78.26*78.26*78.24
10/09/2006 15:35:00*78.24*78.25*78.26*78.215
10/09/2006 15:40:00*78.24*78.23*78.26*78.205
10/09/2006 15:45:00*78.24*78.22*78.24*78.19
10/09/2006 15:50:00*78.21*78.2*78.22*78.18
10/09/2006 15:55:00*78.2*78.21*78.22*78.19
10/09/2006 16:00:00*78.21*78.205*78.23*78.19
10/09/2006 16:05:00*78.215*78.24*78.27*78.205
10/09/2006 16:10:00*78.23*78.24*78.25*78.18
10/09/2006 16:15:00*78.27*78.23*78.27*78.21
10/09/2006 16:20:00*78.215*78.23*78.28*78.195
10/09/2006 16:25:00*78.26*78.26*78.34*78.23
10/09/2006 16:30:00*78.26*78.26*78.29*78.24
10/09/2006 16:35:00*78.25*78.26*78.28*78.245
10/09/2006 16:40:00*78.27*78.24*78.27*78.23
10/09/2006 16:45:00*78.26*78.26*78.27*78.23
10/09/2006 16:50:00*78.27*78.26*78.27*78.24
10/09/2006 16:55:00*78.24*78.2*78.27*78.15
10/09/2006 17:00:00*78.205*78.25*78.26*78.195
