10/05/2006 17:05:00*78.16*78.13*78.17*78.12
10/05/2006 17:10:00*78.14*78.11*78.16*78.09
10/05/2006 17:15:00*78.1*78.06*78.14*78.05
10/05/2006 17:20:00*78.05*78.11*78.13*78.05
10/05/2006 17:25:00*78.1*78.06*78.11*78.06
10/05/2006 17:30:00*78.08*78.085*78.085*78.035
10/05/2006 17:35:00*78.08*78.085*78.11*78.07
10/05/2006 17:40:00*78.09*78.09*78.12*78.08
10/05/2006 17:45:00*78.11*78.1*78.11*78.08
10/05/2006 17:50:00*78.11*78.09*78.11*78.055
10/05/2006 17:55:00*78.08*78.09*78.12*78.07
10/05/2006 18:00:00*78.1*78.11*78.13*78.09
10/05/2006 18:05:00*78.1*78.1*78.13*78.09
10/05/2006 18:10:00*78.09*78.11*78.16*78.09
10/05/2006 18:15:00*78.11*78.11*78.13*78.09
10/05/2006 18:20:00*78.1*78.095*78.12*78.095
10/05/2006 18:25:00*78.12*78.11*78.13*78.095
10/05/2006 18:30:00*78.12*78.14*78.155*78.09
10/05/2006 18:35:00*78.12*78.24*78.25*78.12
10/05/2006 18:40:00*78.25*78.2*78.25*78.19
10/05/2006 18:45:00*78.22*78.175*78.23*78.175
10/05/2006 18:50:00*78.185*78.16*78.21*78.14
10/05/2006 18:55:00*78.15*78.17*78.18*78.15
10/05/2006 19:00:00*78.18*78.18*78.2*78.15
10/05/2006 19:05:00*78.17*78.18*78.19*78.16
10/05/2006 19:10:00*78.17*78.16*78.19*78.155
10/05/2006 19:15:00*78.17*78.155*78.19*78.15
10/05/2006 19:20:00*78.16*78.16*78.19*78.15
10/05/2006 19:25:00*78.165*78.14*78.17*78.12
10/05/2006 19:30:00*78.15*78.15*78.18*78.13
10/05/2006 19:35:00*78.18*78.07*78.18*78.03
10/05/2006 19:40:00*78.085*78.09*78.095*78.05
10/05/2006 19:45:00*78.12*78.02*78.12*78.015
10/05/2006 19:50:00*78.03*78.06*78.07*78.02
10/05/2006 19:55:00*78.07*77.995*78.07*77.97
10/05/2006 20:00:00*78.01*78.03*78.035*77.985
10/05/2006 20:05:00*78.03*78.045*78.09*78.0
10/05/2006 20:10:00*78.05*78.07*78.08*78.03
10/05/2006 20:15:00*78.065*78.065*78.1*78.055
10/05/2006 20:20:00*78.07*78.09*78.09*78.06
10/05/2006 20:25:00*78.12*78.07*78.12*78.06
10/05/2006 20:30:00*78.055*78.05*78.07*78.02
10/05/2006 20:35:00*78.025*77.985*78.07*77.965
10/05/2006 20:40:00*77.99*77.99*78.02*77.975
10/05/2006 20:45:00*78.0*78.01*78.03*77.99
10/05/2006 20:50:00*77.99*78.045*78.06*77.99
10/05/2006 20:55:00*78.05*78.09*78.115*78.03
10/05/2006 21:00:00*78.1*78.06*78.11*78.025
10/05/2006 21:05:00*78.06*78.07*78.09*78.04
10/05/2006 21:10:00*78.08*78.09*78.145*78.065
10/05/2006 21:15:00*78.12*78.095*78.12*78.07
10/05/2006 21:20:00*78.1*78.13*78.15*78.09
10/05/2006 21:25:00*78.14*78.12*78.14*78.085
10/05/2006 21:30:00*78.11*78.12*78.13*78.08
10/05/2006 21:35:00*78.095*78.1*78.13*78.085
10/05/2006 21:40:00*78.085*78.13*78.16*78.085
10/05/2006 21:45:00*78.14*78.13*78.16*78.1
10/05/2006 21:50:00*78.12*78.14*78.16*78.11
10/05/2006 21:55:00*78.15*78.115*78.16*78.115
10/05/2006 22:00:00*78.12*78.135*78.2*78.115
10/05/2006 22:05:00*78.14*78.14*78.18*78.135
10/05/2006 22:10:00*78.13*78.13*78.15*78.1
10/05/2006 22:15:00*78.14*78.13*78.16*78.105
10/05/2006 22:20:00*78.125*78.09*78.13*78.065
10/05/2006 22:25:00*78.09*78.08*78.11*78.065
10/05/2006 22:30:00*78.07*78.09*78.11*78.07
10/05/2006 22:35:00*78.12*78.075*78.12*78.075
10/05/2006 22:40:00*78.075*78.01*78.1*77.985
10/05/2006 22:45:00*78.03*77.97*78.03*77.965
10/05/2006 22:50:00*77.98*78.05*78.05*77.97
10/05/2006 22:55:00*78.07*78.015*78.09*78.005
10/05/2006 23:00:00*78.03*78.06*78.07*78.015
10/05/2006 23:05:00*78.03*78.025*78.07*78.01
10/05/2006 23:10:00*78.02*78.03*78.05*78.005
10/05/2006 23:15:00*78.03*78.04*78.105*78.02
10/05/2006 23:20:00*78.045*78.065*78.1*78.035
10/05/2006 23:25:00*78.08*78.13*78.15*78.065
10/05/2006 23:30:00*78.12*78.12*78.15*78.09
10/05/2006 23:35:00*78.13*78.12*78.13*78.1
10/05/2006 23:40:00*78.13*78.1*78.13*78.08
10/05/2006 23:45:00*78.11*78.13*78.16*78.095
10/05/2006 23:50:00*78.12*78.12*78.16*78.11
10/05/2006 23:55:00*78.13*78.1*78.14*78.09
10/06/2006 00:00:00*78.095*78.12*78.14*78.09
10/06/2006 00:05:00*78.13*78.1*78.15*78.095
10/06/2006 00:10:00*78.105*78.115*78.13*78.08
10/06/2006 00:15:00*78.14*78.09*78.14*78.08
10/06/2006 00:20:00*78.09*78.105*78.12*78.07
10/06/2006 00:25:00*78.11*78.11*78.13*78.075
10/06/2006 00:30:00*78.105*78.08*78.115*78.075
10/06/2006 00:35:00*78.09*78.09*78.1*78.06
10/06/2006 00:40:00*78.1*78.1*78.12*78.07
10/06/2006 00:45:00*78.11*78.075*78.11*78.06
10/06/2006 00:50:00*78.07*78.065*78.08*78.03
10/06/2006 00:55:00*78.06*78.07*78.09*78.05
10/06/2006 01:00:00*78.08*78.095*78.095*78.06
10/06/2006 01:05:00*78.1*78.09*78.12*78.08
10/06/2006 01:10:00*78.09*78.09*78.12*78.08
10/06/2006 01:15:00*78.12*78.12*78.13*78.08
10/06/2006 01:20:00*78.1*78.11*78.13*78.095
10/06/2006 01:25:00*78.12*78.095*78.12*78.08
10/06/2006 01:30:00*78.09*78.08*78.12*78.07
10/06/2006 01:35:00*78.08*78.085*78.11*78.06
10/06/2006 01:40:00*78.07*78.07*78.13*78.055
10/06/2006 01:45:00*78.09*78.08*78.09*78.06
10/06/2006 01:50:00*78.07*78.08*78.13*78.065
10/06/2006 01:55:00*78.1*78.06*78.12*78.06
10/06/2006 02:00:00*78.07*77.99*78.075*77.965
10/06/2006 02:05:00*77.985*78.02*78.05*77.95
10/06/2006 02:10:00*78.01*78.03*78.05*78.01
10/06/2006 02:15:00*78.04*78.03*78.06*78.02
10/06/2006 02:20:00*78.035*78.03*78.05*78.02
10/06/2006 02:25:00*78.06*78.05*78.07*78.01
10/06/2006 02:30:00*78.06*78.055*78.125*78.035
10/06/2006 02:35:00*78.06*78.01*78.09*77.935
10/06/2006 02:40:00*78.02*78.045*78.06*77.975
10/06/2006 02:45:00*78.05*78.025*78.065*78.005
10/06/2006 02:50:00*78.035*78.02*78.05*78.0
10/06/2006 02:55:00*78.0*78.055*78.075*78.0
10/06/2006 03:00:00*78.055*78.03*78.11*78.02
10/06/2006 03:05:00*78.02*78.005*78.06*77.995
10/06/2006 03:10:00*78.02*78.04*78.145*77.995
10/06/2006 03:15:00*78.06*78.04*78.08*78.02
10/06/2006 03:20:00*78.03*77.94*78.05*77.93
10/06/2006 03:25:00*77.95*78.0*78.005*77.94
10/06/2006 03:30:00*78.005*78.035*78.07*77.975
10/06/2006 03:35:00*78.04*77.985*78.06*77.975
10/06/2006 03:40:00*77.985*77.98*78.03*77.96
10/06/2006 03:45:00*77.99*78.025*78.04*77.98
10/06/2006 03:50:00*78.025*78.035*78.07*78.005
10/06/2006 03:55:00*78.03*78.03*78.05*78.005
10/06/2006 04:00:00*78.035*78.05*78.115*78.015
10/06/2006 04:05:00*78.045*78.065*78.07*78.0
10/06/2006 04:10:00*78.07*78.065*78.1*78.045
10/06/2006 04:15:00*78.065*78.17*78.235*78.04
10/06/2006 04:20:00*78.195*78.23*78.27*78.16
10/06/2006 04:25:00*78.24*78.28*78.31*78.215
10/06/2006 04:30:00*78.275*78.285*78.34*78.24
10/06/2006 04:35:00*78.29*78.265*78.31*78.245
10/06/2006 04:40:00*78.265*78.285*78.29*78.23
10/06/2006 04:45:00*78.29*78.365*78.39*78.28
10/06/2006 04:50:00*78.36*78.29*78.37*78.285
10/06/2006 04:55:00*78.31*78.315*78.32*78.27
10/06/2006 05:00:00*78.3*78.31*78.33*78.285
10/06/2006 05:05:00*78.3*78.315*78.34*78.275
10/06/2006 05:10:00*78.31*78.3*78.32*78.275
10/06/2006 05:15:00*78.29*78.31*78.33*78.28
10/06/2006 05:20:00*78.32*78.295*78.33*78.285
10/06/2006 05:25:00*78.32*78.365*78.41*78.29
10/06/2006 05:30:00*78.38*78.37*78.39*78.345
10/06/2006 05:35:00*78.35*78.4*78.41*78.35
10/06/2006 05:40:00*78.37*78.465*78.485*78.37
10/06/2006 05:45:00*78.49*78.41*78.5*78.39
10/06/2006 05:50:00*78.4*78.375*78.41*78.335
10/06/2006 05:55:00*78.37*78.38*78.41*78.36
10/06/2006 06:00:00*78.375*78.385*78.4*78.365
10/06/2006 06:05:00*78.38*78.34*78.4*78.335
10/06/2006 06:10:00*78.355*78.41*78.41*78.34
10/06/2006 06:15:00*78.385*78.41*78.43*78.375
10/06/2006 06:20:00*78.42*78.41*78.45*78.395
10/06/2006 06:25:00*78.41*78.43*78.45*78.395
10/06/2006 06:30:00*78.43*78.43*78.46*78.405
10/06/2006 06:35:00*78.47*78.47*78.495*78.4
10/06/2006 06:40:00*78.48*78.42*78.5*78.38
10/06/2006 06:45:00*78.44*78.42*78.47*78.41
10/06/2006 06:50:00*78.43*78.42*78.44*78.4
10/06/2006 06:55:00*78.42*78.43*78.45*78.395
10/06/2006 07:00:00*78.43*78.475*78.49*78.41
10/06/2006 07:05:00*78.495*78.465*78.5*78.425
10/06/2006 07:10:00*78.465*78.49*78.5*78.42
10/06/2006 07:15:00*78.48*78.46*78.51*78.44
10/06/2006 07:20:00*78.45*78.44*78.47*78.41
10/06/2006 07:25:00*78.435*78.42*78.465*78.395
10/06/2006 07:30:00*78.42*78.43*78.45*78.415
10/06/2006 07:35:00*78.44*78.445*78.46*78.42
10/06/2006 07:40:00*78.44*78.42*78.47*78.405
10/06/2006 07:45:00*78.415*78.44*78.45*78.385
10/06/2006 07:50:00*78.415*78.44*78.47*78.395
10/06/2006 07:55:00*78.46*78.49*78.5*78.425
10/06/2006 08:00:00*78.485*78.405*78.5*78.38
10/06/2006 08:05:00*78.41*78.385*78.43*78.375
10/06/2006 08:10:00*78.395*78.345*78.42*78.325
10/06/2006 08:15:00*78.35*78.4*78.41*78.345
10/06/2006 08:20:00*78.395*78.385*78.47*78.365
10/06/2006 08:25:00*78.38*78.41*78.44*78.375
10/06/2006 08:30:00*78.415*78.435*78.46*78.355
10/06/2006 08:35:00*78.41*78.145*78.485*78.075
10/06/2006 08:45:00*78.165*78.235*78.29*78.135
10/06/2006 08:50:00*78.225*78.275*78.32*78.225
10/06/2006 08:55:00*78.31*78.315*78.35*78.205
10/06/2006 09:00:00*78.315*78.405*78.46*78.31
10/06/2006 09:05:00*78.425*78.405*78.44*78.345
10/06/2006 09:10:00*78.415*78.455*78.49*78.405
10/06/2006 09:15:00*78.5*78.47*78.52*78.35
10/06/2006 09:20:00*78.46*78.445*78.5*78.435
10/06/2006 09:25:00*78.44*78.435*78.47*78.405
10/06/2006 09:30:00*78.44*78.49*78.49*78.42
10/06/2006 09:35:00*78.495*78.485*78.52*78.465
10/06/2006 09:40:00*78.485*78.51*78.53*78.465
10/06/2006 09:45:00*78.505*78.45*78.53*78.43
10/06/2006 09:50:00*78.45*78.47*78.5*78.435
10/06/2006 09:55:00*78.475*78.37*78.48*78.275
10/06/2006 10:00:00*78.36*78.27*78.39*78.215
10/06/2006 10:05:00*78.27*78.325*78.35*78.19
10/06/2006 10:10:00*78.335*78.42*78.47*78.325
10/06/2006 10:15:00*78.425*78.44*78.48*78.355
10/06/2006 10:20:00*78.435*78.385*78.46*78.375
10/06/2006 10:25:00*78.4*78.365*78.43*78.345
10/06/2006 10:30:00*78.38*78.42*78.44*78.35
10/06/2006 10:35:00*78.42*78.4*78.44*78.365
10/06/2006 10:40:00*78.385*78.42*78.47*78.375
10/06/2006 10:45:00*78.41*78.445*78.46*78.385
10/06/2006 10:50:00*78.435*78.395*78.45*78.385
10/06/2006 10:55:00*78.415*78.315*78.49*78.25
10/06/2006 11:15:00*78.315*78.225*78.34*78.225
10/06/2006 11:20:00*78.225*78.31*78.33*78.175
10/06/2006 11:25:00*78.3*78.32*78.34*78.245
10/06/2006 11:30:00*78.32*78.265*78.34*78.175
10/06/2006 11:35:00*78.29*78.325*78.33*78.255
10/06/2006 11:40:00*78.32*78.33*78.36*78.295
10/06/2006 11:45:00*78.35*78.37*78.4*78.325
10/06/2006 11:50:00*78.38*78.43*78.43*78.315
10/06/2006 11:55:00*78.405*78.37*78.43*78.335
10/06/2006 12:00:00*78.365*78.41*78.42*78.36
10/06/2006 12:05:00*78.405*78.285*78.42*78.275
10/06/2006 12:10:00*78.285*78.33*78.36*78.285
10/06/2006 12:15:00*78.34*78.31*78.38*78.295
10/06/2006 12:20:00*78.32*78.3*78.33*78.255
10/06/2006 12:25:00*78.26*78.305*78.32*78.26
10/06/2006 12:30:00*78.295*78.34*78.35*78.265
10/06/2006 12:35:00*78.335*78.38*78.41*78.33
10/06/2006 12:40:00*78.39*78.37*78.4*78.36
10/06/2006 12:45:00*78.38*78.38*78.38*78.335
10/06/2006 12:50:00*78.355*78.36*78.38*78.305
10/06/2006 12:55:00*78.355*78.365*78.4*78.33
10/06/2006 13:00:00*78.365*78.5*78.5*78.36
10/06/2006 13:05:00*78.475*78.41*78.5*78.405
10/06/2006 13:10:00*78.415*78.4*78.48*78.365
10/06/2006 13:15:00*78.39*78.37*78.43*78.335
10/06/2006 13:20:00*78.36*78.35*78.385*78.31
10/06/2006 13:25:00*78.36*78.31*78.36*78.295
10/06/2006 13:30:00*78.34*78.32*78.35*78.295
10/06/2006 13:35:00*78.31*78.31*78.34*78.295
10/06/2006 13:40:00*78.33*78.285*78.34*78.275
10/06/2006 13:45:00*78.29*78.35*78.36*78.28
10/06/2006 13:50:00*78.33*78.295*78.37*78.285
10/06/2006 13:55:00*78.34*78.31*78.36*78.27
10/06/2006 14:00:00*78.3*78.3*78.32*78.25
10/06/2006 14:05:00*78.31*78.32*78.35*78.29
10/06/2006 14:10:00*78.31*78.34*78.34*78.31
10/06/2006 14:15:00*78.34*78.35*78.37*78.315
10/06/2006 14:20:00*78.34*78.305*78.35*78.295
10/06/2006 14:25:00*78.31*78.34*78.34*78.3
10/06/2006 14:30:00*78.33*78.33*78.34*78.3
10/06/2006 14:35:00*78.32*78.35*78.35*78.3
10/06/2006 14:40:00*78.315*78.295*78.36*78.275
10/06/2006 14:45:00*78.33*78.32*78.34*78.27
10/06/2006 14:50:00*78.31*78.24*78.32*78.2
10/06/2006 14:55:00*78.27*78.21*78.27*78.19
10/06/2006 15:00:00*78.2*78.195*78.24*78.165
10/06/2006 15:05:00*78.19*78.2*78.22*78.17
10/06/2006 15:10:00*78.21*78.21*78.255*78.18
10/06/2006 15:15:00*78.22*78.27*78.295*78.2
10/06/2006 15:20:00*78.25*78.31*78.33*78.24
10/06/2006 15:25:00*78.3*78.32*78.33*78.29
10/06/2006 15:30:00*78.31*78.34*78.34*78.3
10/06/2006 15:35:00*78.36*78.37*78.39*78.32
10/06/2006 15:40:00*78.36*78.37*78.38*78.34
10/06/2006 15:45:00*78.36*78.365*78.38*78.33
10/06/2006 15:50:00*78.37*78.37*78.385*78.35
10/06/2006 15:55:00*78.36*78.39*78.415*78.33
10/06/2006 16:00:00*78.395*78.37*78.395*78.34
10/06/2006 16:05:00*78.4*78.41*78.41*78.35
10/06/2006 16:10:00*78.4*78.35*78.41*78.34
10/06/2006 16:15:00*78.34*78.35*78.36*78.34
10/06/2006 16:20:00*78.345*78.33*78.355*78.29
10/06/2006 16:25:00*78.335*78.33*78.365*78.33
10/06/2006 16:30:00*78.325*78.405*78.43*78.315
10/06/2006 16:35:00*78.41*78.36*78.41*78.335
10/06/2006 16:40:00*78.335*78.345*78.36*78.31
10/06/2006 16:45:00*78.345*78.365*78.375*78.34
10/06/2006 16:50:00*78.375*78.355*78.38*78.355
10/06/2006 16:55:00*78.36*78.37*78.41*78.34
10/06/2006 17:00:00*78.37*78.365*78.39*78.35
