10/04/2006 17:05:00*78.21*78.165*78.23*78.135
10/04/2006 17:10:00*78.175*78.165*78.2*78.105
10/04/2006 17:15:00*78.17*78.16*78.2*78.135
10/04/2006 17:20:00*78.155*78.11*78.17*78.055
10/04/2006 17:25:00*78.1*78.12*78.15*78.1
10/04/2006 17:30:00*78.13*78.135*78.16*78.12
10/04/2006 17:35:00*78.13*78.145*78.205*78.11
10/04/2006 17:40:00*78.135*78.17*78.19*78.135
10/04/2006 17:45:00*78.165*78.17*78.205*78.145
10/04/2006 17:50:00*78.165*78.11*78.17*78.1
10/04/2006 17:55:00*78.115*78.125*78.14*78.1
10/04/2006 18:00:00*78.115*78.11*78.14*78.08
10/04/2006 18:05:00*78.13*78.1*78.13*78.09
10/04/2006 18:10:00*78.095*78.09*78.11*78.08
10/04/2006 18:15:00*78.12*78.08*78.12*78.08
10/04/2006 18:20:00*78.08*78.09*78.11*78.03
10/04/2006 18:25:00*78.115*78.115*78.12*78.08
10/04/2006 18:30:00*78.115*78.08*78.115*78.08
10/04/2006 18:35:00*78.085*78.08*78.11*78.07
10/04/2006 18:40:00*78.08*78.115*78.115*78.06
10/04/2006 18:45:00*78.11*78.115*78.13*78.08
10/04/2006 18:50:00*78.13*78.1*78.13*78.07
10/04/2006 18:55:00*78.09*78.1*78.12*78.09
10/04/2006 19:00:00*78.09*78.09*78.13*78.08
10/04/2006 19:05:00*78.1*78.09*78.11*78.07
10/04/2006 19:10:00*78.07*78.08*78.1*78.05
10/04/2006 19:15:00*78.09*78.115*78.12*78.065
10/04/2006 19:20:00*78.1*78.12*78.15*78.1
10/04/2006 19:25:00*78.14*78.15*78.17*78.11
10/04/2006 19:30:00*78.18*78.18*78.195*78.15
10/04/2006 19:35:00*78.17*78.17*78.215*78.15
10/04/2006 19:40:00*78.16*78.21*78.23*78.14
10/04/2006 19:45:00*78.22*78.21*78.24*78.18
10/04/2006 19:50:00*78.2*78.18*78.23*78.165
10/04/2006 19:55:00*78.2*78.165*78.23*78.14
10/04/2006 20:00:00*78.15*78.225*78.27*78.15
10/04/2006 20:05:00*78.215*78.19*78.24*78.18
10/04/2006 20:10:00*78.19*78.215*78.27*78.175
10/04/2006 20:15:00*78.21*78.145*78.245*78.125
10/04/2006 20:20:00*78.13*78.155*78.19*78.115
10/04/2006 20:25:00*78.16*78.125*78.17*78.12
10/04/2006 20:30:00*78.14*78.125*78.18*78.12
10/04/2006 20:35:00*78.14*78.14*78.17*78.125
10/04/2006 20:40:00*78.13*78.175*78.175*78.125
10/04/2006 20:45:00*78.17*78.18*78.21*78.165
10/04/2006 20:50:00*78.165*78.17*78.2*78.15
10/04/2006 20:55:00*78.18*78.115*78.18*78.09
10/04/2006 21:00:00*78.13*78.09*78.13*78.05
10/04/2006 21:05:00*78.1*78.055*78.1*78.055
10/04/2006 21:10:00*78.035*78.05*78.1*78.005
10/04/2006 21:15:00*78.06*78.06*78.08*78.04
10/04/2006 21:20:00*78.045*78.06*78.08*78.03
10/04/2006 21:25:00*78.045*78.06*78.07*78.035
10/04/2006 21:30:00*78.07*78.09*78.09*78.04
10/04/2006 21:35:00*78.1*78.14*78.19*78.085
10/04/2006 21:40:00*78.145*78.11*78.155*78.095
10/04/2006 21:45:00*78.1*78.055*78.12*78.055
10/04/2006 21:50:00*78.055*78.015*78.095*77.995
10/04/2006 21:55:00*78.01*78.035*78.05*77.98
10/04/2006 22:00:00*78.05*78.065*78.1*78.035
10/04/2006 22:05:00*78.07*78.06*78.09*78.035
10/04/2006 22:10:00*78.04*78.065*78.07*78.03
10/04/2006 22:15:00*78.05*78.07*78.1*78.05
10/04/2006 22:20:00*78.08*78.085*78.1*78.065
10/04/2006 22:25:00*78.09*78.075*78.1*78.06
10/04/2006 22:30:00*78.07*78.07*78.09*78.06
10/04/2006 22:35:00*78.06*78.105*78.11*78.045
10/04/2006 22:40:00*78.095*78.075*78.12*78.065
10/04/2006 22:45:00*78.04*78.06*78.1*78.04
10/04/2006 22:50:00*78.07*78.115*78.13*78.06
10/04/2006 22:55:00*78.11*78.095*78.13*78.08
10/04/2006 23:00:00*78.09*78.095*78.13*78.07
10/04/2006 23:05:00*78.1*78.075*78.105*78.06
10/04/2006 23:10:00*78.07*78.08*78.105*78.05
10/04/2006 23:15:00*78.1*78.125*78.155*78.08
10/04/2006 23:20:00*78.1*78.135*78.16*78.09
10/04/2006 23:25:00*78.13*78.15*78.16*78.12
10/04/2006 23:30:00*78.14*78.175*78.205*78.14
10/04/2006 23:35:00*78.165*78.15*78.18*78.14
10/04/2006 23:40:00*78.155*78.11*78.17*78.095
10/04/2006 23:45:00*78.12*78.125*78.13*78.09
10/04/2006 23:50:00*78.12*78.095*78.13*78.07
10/04/2006 23:55:00*78.11*78.065*78.11*78.06
10/05/2006 00:00:00*78.075*78.05*78.095*78.05
10/05/2006 00:05:00*78.08*78.08*78.09*78.05
10/05/2006 00:10:00*78.09*78.09*78.1*78.055
10/05/2006 00:15:00*78.11*78.025*78.11*78.025
10/05/2006 00:20:00*78.02*78.085*78.125*78.01
10/05/2006 00:25:00*78.09*78.12*78.135*78.03
10/05/2006 00:30:00*78.125*78.09*78.125*78.08
10/05/2006 00:35:00*78.1*78.09*78.1*78.075
10/05/2006 00:40:00*78.08*78.07*78.1*78.065
10/05/2006 00:45:00*78.08*78.1*78.13*78.065
10/05/2006 00:50:00*78.11*78.095*78.135*78.08
10/05/2006 00:55:00*78.11*78.085*78.11*78.05
10/05/2006 01:00:00*78.085*78.095*78.1*78.075
10/05/2006 01:05:00*78.09*78.09*78.095*78.07
10/05/2006 01:10:00*78.095*78.09*78.12*78.06
10/05/2006 01:15:00*78.08*78.07*78.1*78.05
10/05/2006 01:20:00*78.08*78.07*78.09*78.055
10/05/2006 01:25:00*78.06*78.035*78.08*78.015
10/05/2006 01:30:00*78.035*78.02*78.06*78.0
10/05/2006 01:35:00*78.02*78.015*78.05*78.01
10/05/2006 01:40:00*78.035*77.995*78.04*77.995
10/05/2006 01:45:00*78.0*78.0*78.025*77.96
10/05/2006 01:50:00*78.005*78.005*78.04*77.99
10/05/2006 01:55:00*78.04*78.05*78.075*77.99
10/05/2006 02:00:00*78.06*78.1*78.12*78.05
10/05/2006 02:05:00*78.095*78.13*78.135*78.075
10/05/2006 02:10:00*78.12*78.15*78.175*78.11
10/05/2006 02:15:00*78.11*78.135*78.17*78.11
10/05/2006 02:20:00*78.125*78.12*78.155*78.08
10/05/2006 02:25:00*78.09*78.1*78.14*78.09
10/05/2006 02:30:00*78.12*78.13*78.15*78.09
10/05/2006 02:35:00*78.12*78.15*78.15*78.08
10/05/2006 02:40:00*78.135*78.12*78.15*78.08
10/05/2006 02:45:00*78.09*78.11*78.14*78.08
10/05/2006 02:50:00*78.12*78.1*78.135*78.09
10/05/2006 02:55:00*78.09*78.12*78.13*78.085
10/05/2006 03:00:00*78.125*78.11*78.125*78.08
10/05/2006 03:05:00*78.1*78.14*78.205*78.07
10/05/2006 03:10:00*78.14*78.07*78.15*78.07
10/05/2006 03:15:00*78.08*78.08*78.13*78.07
10/05/2006 03:20:00*78.09*78.04*78.115*78.0
10/05/2006 03:25:00*78.03*78.1*78.145*78.03
10/05/2006 03:30:00*78.105*78.11*78.16*78.1
10/05/2006 03:35:00*78.11*78.095*78.13*78.08
10/05/2006 03:40:00*78.1*78.13*78.135*78.08
10/05/2006 03:45:00*78.12*78.14*78.15*78.11
10/05/2006 03:50:00*78.13*78.115*78.145*78.1
10/05/2006 03:55:00*78.1*78.1*78.13*78.06
10/05/2006 04:00:00*78.08*78.085*78.105*78.055
10/05/2006 04:05:00*78.08*78.095*78.11*78.06
10/05/2006 04:10:00*78.09*78.08*78.125*78.07
10/05/2006 04:15:00*78.085*78.15*78.175*78.06
10/05/2006 04:20:00*78.145*78.1*78.155*78.08
10/05/2006 04:25:00*78.13*78.105*78.195*78.09
10/05/2006 04:30:00*78.1*78.135*78.15*78.06
10/05/2006 04:35:00*78.15*78.13*78.15*78.1
10/05/2006 04:40:00*78.13*78.1*78.18*78.1
10/05/2006 04:45:00*78.1*78.13*78.15*78.09
10/05/2006 04:50:00*78.12*78.17*78.185*78.115
10/05/2006 04:55:00*78.17*78.315*78.365*78.15
10/05/2006 05:00:00*78.305*78.28*78.32*78.25
10/05/2006 05:05:00*78.29*78.255*78.29*78.22
10/05/2006 05:10:00*78.265*78.26*78.3*78.22
10/05/2006 05:15:00*78.28*78.325*78.325*78.24
10/05/2006 05:20:00*78.33*78.29*78.34*78.23
10/05/2006 05:25:00*78.285*78.27*78.32*78.23
10/05/2006 05:30:00*78.275*78.26*78.29*78.225
10/05/2006 05:35:00*78.25*78.275*78.3*78.24
10/05/2006 05:40:00*78.28*78.295*78.295*78.24
10/05/2006 05:45:00*78.32*78.26*78.32*78.24
10/05/2006 05:50:00*78.25*78.23*78.27*78.22
10/05/2006 05:55:00*78.26*78.255*78.285*78.23
10/05/2006 06:00:00*78.27*78.265*78.295*78.2
10/05/2006 06:05:00*78.26*78.22*78.28*78.215
10/05/2006 06:10:00*78.21*78.21*78.24*78.19
10/05/2006 06:15:00*78.23*78.235*78.255*78.19
10/05/2006 06:20:00*78.245*78.21*78.28*78.2
10/05/2006 06:25:00*78.21*78.195*78.245*78.185
10/05/2006 06:30:00*78.19*78.21*78.225*78.17
10/05/2006 06:35:00*78.22*78.215*78.225*78.17
10/05/2006 06:40:00*78.21*78.245*78.255*78.19
10/05/2006 06:45:00*78.25*78.26*78.27*78.23
10/05/2006 06:50:00*78.26*78.26*78.28*78.25
10/05/2006 06:55:00*78.27*78.25*78.275*78.21
10/05/2006 07:00:00*78.24*78.21*78.25*78.19
10/05/2006 07:05:00*78.22*78.21*78.24*78.19
10/05/2006 07:10:00*78.2*78.23*78.24*78.19
10/05/2006 07:15:00*78.22*78.22*78.275*78.2
10/05/2006 07:20:00*78.225*78.14*78.23*78.08
10/05/2006 07:25:00*78.13*78.06*78.14*78.03
10/05/2006 07:30:00*78.06*78.04*78.115*78.04
10/05/2006 07:35:00*78.02*78.06*78.1*78.02
10/05/2006 07:40:00*78.04*78.02*78.065*78.02
10/05/2006 07:45:00*78.06*78.005*78.06*77.98
10/05/2006 07:50:00*78.0*78.025*78.06*77.99
10/05/2006 07:55:00*78.04*78.03*78.08*78.02
10/05/2006 08:00:00*78.05*78.02*78.06*78.0
10/05/2006 08:05:00*78.04*78.025*78.05*78.015
10/05/2006 08:10:00*78.02*78.025*78.075*77.995
10/05/2006 08:15:00*78.02*78.015*78.05*78.005
10/05/2006 08:20:00*78.02*78.0*78.04*77.99
10/05/2006 08:25:00*78.01*77.98*78.01*77.935
10/05/2006 08:30:00*77.975*77.95*78.0*77.93
10/05/2006 08:35:00*77.93*77.915*77.97*77.875
10/05/2006 08:40:00*77.9*77.95*78.045*77.9
10/05/2006 08:45:00*77.955*78.01*78.02*77.92
10/05/2006 08:50:00*78.02*78.06*78.07*77.99
10/05/2006 08:55:00*78.055*78.11*78.125*78.04
10/05/2006 09:00:00*78.125*78.05*78.145*78.015
10/05/2006 09:05:00*78.045*78.085*78.125*78.03
10/05/2006 09:10:00*78.095*78.025*78.1*78.0
10/05/2006 09:15:00*78.03*78.055*78.075*78.0
10/05/2006 09:20:00*78.05*78.035*78.065*78.02
10/05/2006 09:25:00*78.04*78.01*78.05*78.0
10/05/2006 09:30:00*78.035*78.05*78.06*78.01
10/05/2006 09:35:00*78.06*77.99*78.07*77.955
10/05/2006 09:40:00*77.99*78.02*78.04*77.955
10/05/2006 09:45:00*78.03*78.03*78.06*78.01
10/05/2006 09:50:00*78.025*78.075*78.105*78.01
10/05/2006 09:55:00*78.08*78.02*78.09*77.975
10/05/2006 10:00:00*78.02*78.0*78.065*77.99
10/05/2006 10:05:00*78.01*77.98*78.05*77.91
10/05/2006 10:10:00*77.995*78.04*78.06*77.98
10/05/2006 10:15:00*78.03*78.01*78.07*77.99
10/05/2006 10:20:00*78.02*78.14*78.14*78.005
10/05/2006 10:25:00*78.12*78.03*78.15*78.025
10/05/2006 10:30:00*78.035*78.03*78.09*78.01
10/05/2006 10:35:00*78.035*78.08*78.09*78.03
10/05/2006 10:40:00*78.065*78.115*78.135*78.065
10/05/2006 10:45:00*78.11*78.19*78.2*78.1
10/05/2006 10:50:00*78.19*78.18*78.215*78.13
10/05/2006 10:55:00*78.19*78.145*78.2*78.11
10/05/2006 11:00:00*78.15*78.195*78.205*78.13
10/05/2006 11:05:00*78.2*78.195*78.21*78.16
10/05/2006 11:10:00*78.19*78.12*78.215*78.11
10/05/2006 11:15:00*78.13*78.145*78.19*78.12
10/05/2006 11:20:00*78.135*78.12*78.15*78.11
10/05/2006 11:25:00*78.13*78.115*78.135*78.07
10/05/2006 11:30:00*78.13*78.11*78.16*78.1
10/05/2006 11:35:00*78.125*78.125*78.17*78.1
10/05/2006 11:40:00*78.13*78.11*78.15*78.09
10/05/2006 11:45:00*78.12*78.13*78.15*78.11
10/05/2006 11:50:00*78.12*78.14*78.16*78.1
10/05/2006 11:55:00*78.135*78.105*78.16*78.075
10/05/2006 12:00:00*78.11*78.08*78.15*78.07
10/05/2006 12:05:00*78.095*78.1*78.11*78.065
10/05/2006 12:10:00*78.105*78.095*78.12*78.08
10/05/2006 12:15:00*78.08*78.1*78.135*78.08
10/05/2006 12:20:00*78.09*78.09*78.1*78.07
10/05/2006 12:25:00*78.1*78.085*78.12*78.07
10/05/2006 12:30:00*78.09*78.07*78.1*78.06
10/05/2006 12:35:00*78.1*78.055*78.1*78.01
10/05/2006 12:40:00*78.045*78.07*78.08*78.035
10/05/2006 12:45:00*78.06*78.07*78.08*78.05
10/05/2006 12:50:00*78.08*78.065*78.1*78.06
10/05/2006 12:55:00*78.07*78.05*78.08*78.05
10/05/2006 13:00:00*78.065*78.11*78.11*78.04
10/05/2006 13:05:00*78.1*78.1*78.12*78.09
10/05/2006 13:10:00*78.11*78.105*78.13*78.09
10/05/2006 13:15:00*78.13*78.1*78.13*78.09
10/05/2006 13:20:00*78.105*78.11*78.14*78.08
10/05/2006 13:25:00*78.1*78.105*78.12*78.1
10/05/2006 13:30:00*78.11*78.11*78.13*78.095
10/05/2006 13:35:00*78.12*78.12*78.13*78.1
10/05/2006 13:40:00*78.12*78.1*78.12*78.07
10/05/2006 13:45:00*78.08*78.065*78.11*78.06
10/05/2006 13:50:00*78.085*78.09*78.11*78.06
10/05/2006 13:55:00*78.1*78.11*78.125*78.07
10/05/2006 14:00:00*78.105*78.09*78.14*78.08
10/05/2006 14:05:00*78.085*78.07*78.12*78.07
10/05/2006 14:10:00*78.065*78.08*78.11*78.06
10/05/2006 14:15:00*78.075*78.07*78.08*78.05
10/05/2006 14:20:00*78.08*78.05*78.08*78.04
10/05/2006 14:25:00*78.08*78.05*78.09*78.04
10/05/2006 14:30:00*78.07*78.045*78.07*78.02
10/05/2006 14:35:00*78.06*78.05*78.08*78.03
10/05/2006 14:40:00*78.04*78.05*78.08*78.03
10/05/2006 14:45:00*78.07*78.06*78.09*78.045
10/05/2006 14:50:00*78.07*78.06*78.09*78.05
10/05/2006 14:55:00*78.07*78.095*78.12*78.06
10/05/2006 15:00:00*78.105*78.13*78.14*78.095
10/05/2006 15:05:00*78.125*78.11*78.16*78.085
10/05/2006 15:10:00*78.1*78.1*78.11*78.07
10/05/2006 15:15:00*78.11*78.1*78.13*78.075
10/05/2006 15:20:00*78.085*78.08*78.13*78.065
10/05/2006 15:25:00*78.06*78.09*78.11*78.04
10/05/2006 15:30:00*78.09*78.11*78.13*78.085
10/05/2006 15:35:00*78.12*78.12*78.12*78.085
10/05/2006 15:40:00*78.09*78.11*78.12*78.085
10/05/2006 15:45:00*78.13*78.095*78.13*78.08
10/05/2006 15:50:00*78.1*78.11*78.13*78.08
10/05/2006 15:55:00*78.12*78.12*78.14*78.1
10/05/2006 16:00:00*78.13*78.13*78.145*78.095
10/05/2006 16:05:00*78.145*78.155*78.17*78.12
10/05/2006 16:10:00*78.17*78.14*78.17*78.125
10/05/2006 16:15:00*78.15*78.15*78.18*78.14
10/05/2006 16:20:00*78.17*78.15*78.17*78.14
10/05/2006 16:25:00*78.16*78.14*78.16*78.12
10/05/2006 16:30:00*78.15*78.135*78.17*78.11
10/05/2006 16:35:00*78.15*78.15*78.17*78.13
10/05/2006 16:40:00*78.14*78.19*78.2*78.125
10/05/2006 16:45:00*78.2*78.18*78.2*78.165
10/05/2006 16:50:00*78.18*78.195*78.21*78.17
10/05/2006 16:55:00*78.23*78.16*78.24*78.135
10/05/2006 17:00:00*78.165*78.15*78.18*78.095
