10/03/2006 17:05:00*77.57*77.55*77.575*77.54
10/03/2006 17:10:00*77.56*77.53*77.565*77.5
10/03/2006 17:15:00*77.53*77.52*77.55*77.51
10/03/2006 17:20:00*77.53*77.5*77.53*77.47
10/03/2006 17:25:00*77.48*77.5*77.51*77.48
10/03/2006 17:30:00*77.5*77.51*77.52*77.485
10/03/2006 17:35:00*77.5*77.52*77.53*77.5
10/03/2006 17:40:00*77.53*77.525*77.53*77.5
10/03/2006 17:45:00*77.53*77.52*77.54*77.51
10/03/2006 17:50:00*77.515*77.54*77.555*77.49
10/03/2006 17:55:00*77.56*77.54*77.56*77.52
10/03/2006 18:00:00*77.55*77.55*77.595*77.53
10/03/2006 18:05:00*77.51*77.59*77.61*77.51
10/03/2006 18:10:00*77.565*77.58*77.59*77.55
10/03/2006 18:15:00*77.53*77.575*77.61*77.53
10/03/2006 18:20:00*77.59*77.565*77.62*77.565
10/03/2006 18:25:00*77.59*77.63*77.64*77.565
10/03/2006 18:30:00*77.62*77.655*77.655*77.6
10/03/2006 18:35:00*77.665*77.65*77.705*77.615
10/03/2006 18:40:00*77.66*77.65*77.685*77.6
10/03/2006 18:45:00*77.66*77.63*77.7*77.61
10/03/2006 18:50:00*77.63*77.61*77.64*77.59
10/03/2006 18:55:00*77.63*77.61*77.65*77.58
10/03/2006 19:00:00*77.615*77.62*77.64*77.59
10/03/2006 19:05:00*77.63*77.58*77.63*77.57
10/03/2006 19:10:00*77.59*77.55*77.62*77.545
10/03/2006 19:15:00*77.55*77.57*77.6*77.54
10/03/2006 19:20:00*77.58*77.57*77.59*77.55
10/03/2006 19:25:00*77.59*77.59*77.6*77.56
10/03/2006 19:30:00*77.58*77.62*77.645*77.57
10/03/2006 19:35:00*77.63*77.59*77.65*77.58
10/03/2006 19:40:00*77.59*77.585*77.62*77.55
10/03/2006 19:45:00*77.61*77.6*77.62*77.54
10/03/2006 19:50:00*77.615*77.63*77.66*77.59
10/03/2006 19:55:00*77.61*77.62*77.65*77.6
10/03/2006 20:00:00*77.625*77.63*77.65*77.59
10/03/2006 20:05:00*77.64*77.62*77.65*77.59
10/03/2006 20:10:00*77.63*77.625*77.645*77.59
10/03/2006 20:15:00*77.62*77.615*77.645*77.59
10/03/2006 20:20:00*77.625*77.645*77.67*77.61
10/03/2006 20:25:00*77.645*77.635*77.66*77.605
10/03/2006 20:30:00*77.64*77.67*77.67*77.62
10/03/2006 20:35:00*77.67*77.72*77.75*77.66
10/03/2006 20:40:00*77.73*77.765*77.775*77.71
10/03/2006 20:45:00*77.77*77.75*77.77*77.72
10/03/2006 20:50:00*77.755*77.74*77.755*77.72
10/03/2006 20:55:00*77.72*77.73*77.76*77.72
10/03/2006 21:00:00*77.74*77.685*77.75*77.665
10/03/2006 21:05:00*77.685*77.68*77.7*77.66
10/03/2006 21:10:00*77.69*77.65*77.7*77.59
10/03/2006 21:15:00*77.66*77.63*77.68*77.61
10/03/2006 21:20:00*77.63*77.67*77.695*77.6
10/03/2006 21:25:00*77.65*77.69*77.7*77.65
10/03/2006 21:30:00*77.67*77.67*77.69*77.655
10/03/2006 21:35:00*77.65*77.56*77.675*77.56
10/03/2006 21:40:00*77.575*77.565*77.6*77.55
10/03/2006 21:45:00*77.59*77.525*77.6*77.5
10/03/2006 21:50:00*77.515*77.555*77.595*77.49
10/03/2006 21:55:00*77.56*77.58*77.595*77.54
10/03/2006 22:00:00*77.57*77.56*77.59*77.535
10/03/2006 22:05:00*77.58*77.59*77.61*77.55
10/03/2006 22:10:00*77.6*77.595*77.625*77.57
10/03/2006 22:15:00*77.6*77.605*77.635*77.59
10/03/2006 22:20:00*77.595*77.575*77.61*77.565
10/03/2006 22:25:00*77.58*77.59*77.59*77.565
10/03/2006 22:30:00*77.6*77.59*77.6*77.52
10/03/2006 22:35:00*77.585*77.58*77.6*77.57
10/03/2006 22:40:00*77.59*77.605*77.61*77.58
10/03/2006 22:45:00*77.63*77.59*77.63*77.57
10/03/2006 22:50:00*77.6*77.62*77.63*77.58
10/03/2006 22:55:00*77.61*77.615*77.63*77.59
10/03/2006 23:00:00*77.62*77.625*77.64*77.59
10/03/2006 23:05:00*77.62*77.62*77.65*77.61
10/03/2006 23:10:00*77.6*77.61*77.64*77.59
10/03/2006 23:15:00*77.6*77.635*77.645*77.6
10/03/2006 23:20:00*77.64*77.67*77.685*77.62
10/03/2006 23:25:00*77.69*77.7*77.71*77.65
10/03/2006 23:30:00*77.68*77.665*77.71*77.65
10/03/2006 23:35:00*77.67*77.67*77.7*77.65
10/03/2006 23:40:00*77.68*77.67*77.69*77.65
10/03/2006 23:45:00*77.68*77.665*77.68*77.65
10/03/2006 23:50:00*77.655*77.67*77.7*77.65
10/03/2006 23:55:00*77.68*77.71*77.745*77.67
10/04/2006 00:00:00*77.7*77.745*77.76*77.69
10/04/2006 00:05:00*77.75*77.75*77.77*77.72
10/04/2006 00:10:00*77.77*77.75*77.775*77.74
10/04/2006 00:15:00*77.76*77.75*77.77*77.73
10/04/2006 00:20:00*77.755*77.72*77.775*77.72
10/04/2006 00:25:00*77.75*77.755*77.77*77.72
10/04/2006 00:30:00*77.76*77.76*77.79*77.73
10/04/2006 00:35:00*77.79*77.755*77.79*77.75
10/04/2006 00:40:00*77.75*77.73*77.78*77.72
10/04/2006 00:45:00*77.74*77.72*77.75*77.68
10/04/2006 00:50:00*77.745*77.725*77.745*77.71
10/04/2006 00:55:00*77.73*77.72*77.75*77.72
10/04/2006 01:00:00*77.73*77.725*77.745*77.7
10/04/2006 01:05:00*77.71*77.705*77.74*77.69
10/04/2006 01:10:00*77.72*77.71*77.73*77.705
10/04/2006 01:15:00*77.72*77.74*77.76*77.71
10/04/2006 01:20:00*77.75*77.74*77.77*77.7
10/04/2006 01:25:00*77.74*77.755*77.765*77.72
10/04/2006 01:30:00*77.76*77.755*77.79*77.73
10/04/2006 01:35:00*77.74*77.74*77.76*77.74
10/04/2006 01:40:00*77.75*77.7*77.78*77.68
10/04/2006 01:45:00*77.67*77.71*77.73*77.67
10/04/2006 01:50:00*77.71*77.74*77.74*77.7
10/04/2006 01:55:00*77.72*77.71*77.77*77.7
10/04/2006 02:00:00*77.7*77.74*77.76*77.7
10/04/2006 02:05:00*77.765*77.73*77.765*77.71
10/04/2006 02:10:00*77.72*77.725*77.755*77.7
10/04/2006 02:15:00*77.73*77.67*77.74*77.67
10/04/2006 02:20:00*77.66*77.695*77.705*77.66
10/04/2006 02:25:00*77.69*77.735*77.77*77.685
10/04/2006 02:30:00*77.745*77.715*77.77*77.715
10/04/2006 02:35:00*77.71*77.68*77.74*77.655
10/04/2006 02:40:00*77.69*77.61*77.7*77.595
10/04/2006 02:45:00*77.615*77.625*77.635*77.6
10/04/2006 02:50:00*77.615*77.61*77.645*77.6
10/04/2006 02:55:00*77.57*77.61*77.655*77.57
10/04/2006 03:00:00*77.62*77.695*77.715*77.61
10/04/2006 03:05:00*77.7*77.69*77.725*77.67
10/04/2006 03:10:00*77.69*77.72*77.77*77.68
10/04/2006 03:15:00*77.73*77.7*77.77*77.68
10/04/2006 03:20:00*77.71*77.685*77.725*77.67
10/04/2006 03:25:00*77.68*77.72*77.76*77.68
10/04/2006 03:30:00*77.72*77.705*77.74*77.69
10/04/2006 03:35:00*77.7*77.71*77.725*77.63
10/04/2006 03:40:00*77.705*77.765*77.79*77.69
10/04/2006 03:45:00*77.76*77.76*77.78*77.73
10/04/2006 03:50:00*77.75*77.79*77.8*77.75
10/04/2006 03:55:00*77.76*77.79*77.84*77.76
10/04/2006 04:00:00*77.79*77.855*77.905*77.79
10/04/2006 04:05:00*77.89*77.89*77.95*77.84
10/04/2006 04:10:00*77.89*77.935*77.955*77.87
10/04/2006 04:15:00*77.94*77.95*78.03*77.935
10/04/2006 04:20:00*77.96*77.925*77.99*77.91
10/04/2006 04:25:00*77.95*77.94*77.975*77.91
10/04/2006 04:30:00*77.95*77.97*77.98*77.94
10/04/2006 04:35:00*77.96*77.99*78.03*77.935
10/04/2006 04:40:00*78.01*77.88*78.01*77.875
10/04/2006 04:45:00*77.93*77.845*77.93*77.805
10/04/2006 04:50:00*77.855*77.825*77.87*77.745
10/04/2006 04:55:00*77.83*77.855*77.89*77.8
10/04/2006 05:00:00*77.86*77.85*77.87*77.81
10/04/2006 05:05:00*77.855*77.825*77.86*77.8
10/04/2006 05:10:00*77.82*77.85*77.865*77.8
10/04/2006 05:15:00*77.86*77.91*77.915*77.82
10/04/2006 05:20:00*77.91*77.94*77.94*77.86
10/04/2006 05:25:00*77.92*77.94*77.975*77.88
10/04/2006 05:30:00*77.955*77.9*77.955*77.9
10/04/2006 05:35:00*77.925*77.865*77.93*77.84
10/04/2006 05:40:00*77.875*77.8*77.895*77.79
10/04/2006 05:45:00*77.83*77.81*77.835*77.77
10/04/2006 05:50:00*77.825*77.8*77.85*77.78
10/04/2006 05:55:00*77.84*77.86*77.87*77.77
10/04/2006 06:00:00*77.87*77.865*77.895*77.84
10/04/2006 06:05:00*77.875*77.86*77.885*77.83
10/04/2006 06:10:00*77.87*77.84*77.885*77.82
10/04/2006 06:15:00*77.86*77.835*77.87*77.82
10/04/2006 06:20:00*77.84*77.84*77.855*77.82
10/04/2006 06:25:00*77.85*77.81*77.875*77.79
10/04/2006 06:30:00*77.805*77.8*77.84*77.78
10/04/2006 06:35:00*77.81*77.82*77.84*77.78
10/04/2006 06:40:00*77.81*77.79*77.85*77.78
10/04/2006 06:45:00*77.8*77.81*77.86*77.79
10/04/2006 06:50:00*77.815*77.855*77.875*77.76
10/04/2006 06:55:00*77.85*77.84*77.905*77.84
10/04/2006 07:00:00*77.85*77.865*77.89*77.83
10/04/2006 07:05:00*77.86*77.85*77.895*77.825
10/04/2006 07:10:00*77.85*77.88*77.89*77.84
10/04/2006 07:15:00*77.88*77.85*77.895*77.84
10/04/2006 07:20:00*77.855*77.905*77.905*77.85
10/04/2006 07:25:00*77.88*77.88*77.94*77.865
10/04/2006 07:30:00*77.875*77.91*78.11*77.86
10/04/2006 07:35:00*77.93*77.9*77.93*77.87
10/04/2006 07:40:00*77.91*77.88*77.92*77.87
10/04/2006 07:45:00*77.88*77.87*77.895*77.85
10/04/2006 07:50:00*77.87*77.885*77.905*77.84
10/04/2006 07:55:00*77.89*77.93*77.94*77.885
10/04/2006 08:00:00*77.945*77.925*77.945*77.91
10/04/2006 08:05:00*77.92*77.895*77.94*77.89
10/04/2006 08:10:00*77.895*77.88*77.945*77.86
10/04/2006 08:15:00*77.885*77.925*77.94*77.88
10/04/2006 08:20:00*77.915*77.94*78.0*77.855
10/04/2006 08:25:00*77.94*77.975*78.01*77.925
10/04/2006 08:30:00*77.97*77.99*78.015*77.93
10/04/2006 08:35:00*77.99*77.95*78.0*77.925
10/04/2006 08:40:00*77.94*77.91*77.97*77.895
10/04/2006 08:45:00*77.92*77.93*77.98*77.885
10/04/2006 08:50:00*77.93*77.94*77.97*77.92
10/04/2006 08:55:00*77.95*77.915*77.95*77.895
10/04/2006 09:00:00*77.905*77.88*77.925*77.87
10/04/2006 09:05:00*77.88*77.9*77.92*77.87
10/04/2006 09:10:00*77.905*77.94*77.94*77.885
10/04/2006 09:15:00*77.94*77.945*77.98*77.905
10/04/2006 09:20:00*77.925*77.935*77.98*77.885
10/04/2006 09:30:00*77.94*77.965*77.99*77.92
10/04/2006 09:35:00*77.955*77.955*77.985*77.94
10/04/2006 09:40:00*77.965*77.96*77.99*77.945
10/04/2006 09:45:00*77.97*77.965*78.0*77.95
10/04/2006 09:50:00*77.97*78.0*78.02*77.96
10/04/2006 09:55:00*78.02*78.06*78.08*77.965
10/04/2006 10:00:00*78.07*78.07*78.11*78.005
10/04/2006 10:05:00*78.09*78.065*78.19*77.985
10/04/2006 10:10:00*78.075*78.06*78.12*78.04
10/04/2006 10:15:00*78.07*78.015*78.1*78.015
10/04/2006 10:20:00*78.035*78.045*78.12*77.985
10/04/2006 10:25:00*78.05*78.07*78.12*78.04
10/04/2006 10:30:00*78.06*78.09*78.13*78.025
10/04/2006 10:35:00*78.095*78.12*78.13*78.04
10/04/2006 10:40:00*78.125*78.105*78.14*78.065
10/04/2006 10:50:00*78.095*78.11*78.15*78.08
10/04/2006 10:55:00*78.11*78.11*78.15*78.075
10/04/2006 11:00:00*78.1*78.12*78.16*78.045
10/04/2006 11:05:00*78.12*78.1*78.13*78.06
10/04/2006 11:10:00*78.08*78.08*78.15*78.065
10/04/2006 11:15:00*78.08*78.125*78.14*78.055
10/04/2006 11:20:00*78.125*78.11*78.17*78.075
10/04/2006 11:25:00*78.12*78.145*78.16*78.08
10/04/2006 11:30:00*78.135*78.145*78.16*78.085
10/04/2006 11:35:00*78.14*78.15*78.17*78.105
10/04/2006 11:40:00*78.16*78.1*78.17*78.085
10/04/2006 11:45:00*78.095*78.085*78.13*78.065
10/04/2006 11:50:00*78.09*78.1*78.13*78.065
10/04/2006 11:55:00*78.095*78.06*78.13*78.05
10/04/2006 12:00:00*78.065*78.13*78.13*78.055
10/04/2006 12:05:00*78.12*78.15*78.18*78.08
10/04/2006 12:10:00*78.165*78.125*78.2*78.115
10/04/2006 12:15:00*78.13*78.17*78.19*78.125
10/04/2006 12:20:00*78.16*78.125*78.17*78.115
10/04/2006 12:25:00*78.12*78.13*78.14*78.105
10/04/2006 12:30:00*78.125*78.135*78.14*78.105
10/04/2006 12:35:00*78.125*78.11*78.17*78.095
10/04/2006 12:40:00*78.12*78.1*78.12*78.065
10/04/2006 12:45:00*78.09*78.1*78.135*78.09
10/04/2006 12:50:00*78.105*78.06*78.13*78.01
10/04/2006 12:55:00*78.05*78.04*78.07*78.005
10/04/2006 13:00:00*78.05*78.07*78.07*78.035
10/04/2006 13:05:00*78.07*78.04*78.08*78.025
10/04/2006 13:10:00*78.035*78.04*78.055*78.025
10/04/2006 13:15:00*78.08*78.09*78.13*78.04
10/04/2006 13:20:00*78.085*78.175*78.2*78.085
10/04/2006 13:25:00*78.2*78.145*78.2*78.135
10/04/2006 13:30:00*78.15*78.11*78.16*78.08
10/04/2006 13:35:00*78.11*78.1*78.12*78.075
10/04/2006 13:40:00*78.09*78.09*78.11*78.065
10/04/2006 13:45:00*78.06*78.085*78.11*78.06
10/04/2006 13:50:00*78.085*78.09*78.11*78.085
10/04/2006 13:55:00*78.11*78.11*78.12*78.065
10/04/2006 14:00:00*78.12*78.1*78.14*78.09
10/04/2006 14:05:00*78.09*78.035*78.1*78.035
10/04/2006 14:10:00*78.08*78.08*78.1*78.035
10/04/2006 14:15:00*78.09*78.025*78.11*78.025
10/04/2006 14:20:00*78.08*78.065*78.09*78.025
10/04/2006 14:25:00*78.035*78.02*78.08*77.965
10/04/2006 14:30:00*78.015*78.07*78.09*77.995
10/04/2006 14:35:00*78.06*78.055*78.1*78.035
10/04/2006 14:40:00*78.07*78.015*78.07*77.975
10/04/2006 14:45:00*78.035*78.06*78.1*78.005
10/04/2006 14:50:00*78.065*78.11*78.15*78.045
10/04/2006 14:55:00*78.15*78.18*78.18*78.1
10/04/2006 15:00:00*78.14*78.18*78.2*78.12
10/04/2006 15:05:00*78.14*78.125*78.21*78.095
10/04/2006 15:10:00*78.16*78.14*78.17*78.055
10/04/2006 15:15:00*78.15*78.15*78.15*78.055
10/04/2006 15:20:00*78.095*78.135*78.18*78.085
10/04/2006 15:25:00*78.16*78.125*78.19*78.115
10/04/2006 15:30:00*78.18*78.125*78.2*78.105
10/04/2006 15:35:00*78.15*78.16*78.19*78.095
10/04/2006 15:40:00*78.15*78.23*78.24*78.125
10/04/2006 15:45:00*78.23*78.31*78.32*78.165
10/04/2006 15:50:00*78.28*78.165*78.31*78.155
10/04/2006 15:55:00*78.175*78.2*78.25*78.145
10/04/2006 16:00:00*78.145*78.18*78.22*78.125
10/04/2006 16:05:00*78.19*78.18*78.2*78.125
10/04/2006 16:10:00*78.19*78.18*78.21*78.125
10/04/2006 16:15:00*78.19*78.19*78.21*78.125
10/04/2006 16:20:00*78.18*78.18*78.21*78.125
10/04/2006 16:25:00*78.2*78.17*78.2*78.125
10/04/2006 16:30:00*78.145*78.14*78.19*78.095
10/04/2006 16:35:00*78.115*78.19*78.2*78.105
10/04/2006 16:40:00*78.18*78.21*78.23*78.125
10/04/2006 16:45:00*78.22*78.22*78.25*78.155
10/04/2006 16:50:00*78.23*78.23*78.25*78.165
10/04/2006 16:55:00*78.165*78.205*78.25*78.155
10/04/2006 17:00:00*78.22*78.2*78.24*78.155
