10/02/2006 17:05:00*77.58*77.56*77.59*77.545
10/02/2006 17:10:00*77.57*77.59*77.61*77.555
10/02/2006 17:15:00*77.61*77.57*77.62*77.555
10/02/2006 17:20:00*77.545*77.54*77.58*77.365
10/02/2006 17:25:00*77.53*77.51*77.55*77.465
10/02/2006 17:30:00*77.52*77.54*77.56*77.485
10/02/2006 17:35:00*77.52*77.55*77.56*77.52
10/02/2006 17:40:00*77.54*77.53*77.56*77.52
10/02/2006 17:45:00*77.55*77.57*77.58*77.53
10/02/2006 17:50:00*77.58*77.55*77.58*77.55
10/02/2006 17:55:00*77.56*77.58*77.635*77.54
10/02/2006 18:00:00*77.585*77.63*77.69*77.56
10/02/2006 18:05:00*77.61*77.63*77.65*77.59
10/02/2006 18:10:00*77.64*77.72*77.75*77.615
10/02/2006 18:15:00*77.73*77.705*77.74*77.675
10/02/2006 18:20:00*77.71*77.62*77.72*77.585
10/02/2006 18:25:00*77.61*77.6*77.62*77.565
10/02/2006 18:30:00*77.61*77.61*77.63*77.58
10/02/2006 18:35:00*77.6*77.63*77.66*77.575
10/02/2006 18:40:00*77.62*77.62*77.65*77.575
10/02/2006 18:45:00*77.61*77.62*77.64*77.59
10/02/2006 18:50:00*77.63*77.64*77.66*77.6
10/02/2006 18:55:00*77.61*77.61*77.66*77.585
10/02/2006 19:00:00*77.62*77.61*77.62*77.585
10/02/2006 19:05:00*77.6*77.56*77.61*77.52
10/02/2006 19:10:00*77.55*77.54*77.56*77.51
10/02/2006 19:15:00*77.54*77.54*77.57*77.525
10/02/2006 19:20:00*77.52*77.51*77.54*77.51
10/02/2006 19:25:00*77.52*77.53*77.55*77.51
10/02/2006 19:30:00*77.54*77.53*77.56*77.53
10/02/2006 19:35:00*77.54*77.53*77.56*77.495
10/02/2006 19:40:00*77.54*77.5*77.54*77.495
10/02/2006 19:45:00*77.515*77.51*77.53*77.49
10/02/2006 19:50:00*77.5*77.46*77.52*77.45
10/02/2006 19:55:00*77.46*77.38*77.48*77.345
10/02/2006 20:00:00*77.37*77.4*77.45*77.36
10/02/2006 20:05:00*77.39*77.32*77.41*77.265
10/02/2006 20:10:00*77.31*77.33*77.35*77.3
10/02/2006 20:15:00*77.32*77.3*77.33*77.255
10/02/2006 20:20:00*77.31*77.36*77.38*77.285
10/02/2006 20:25:00*77.35*77.36*77.39*77.305
10/02/2006 20:30:00*77.37*77.37*77.4*77.34
10/02/2006 20:35:00*77.375*77.34*77.39*77.32
10/02/2006 20:40:00*77.36*77.37*77.41*77.32
10/02/2006 20:45:00*77.41*77.37*77.41*77.33
10/02/2006 20:50:00*77.38*77.39*77.4*77.36
10/02/2006 20:55:00*77.4*77.4*77.43*77.325
10/02/2006 21:00:00*77.39*77.395*77.415*77.38
10/02/2006 21:05:00*77.39*77.34*77.405*77.34
10/02/2006 21:10:00*77.35*77.345*77.39*77.34
10/02/2006 21:15:00*77.37*77.35*77.38*77.33
10/02/2006 21:20:00*77.34*77.31*77.365*77.295
10/02/2006 21:25:00*77.29*77.295*77.335*77.23
10/02/2006 21:30:00*77.31*77.25*77.31*77.24
10/02/2006 21:35:00*77.23*77.205*77.28*77.19
10/02/2006 21:40:00*77.23*77.255*77.305*77.195
10/02/2006 21:45:00*77.26*77.27*77.295*77.24
10/02/2006 21:50:00*77.26*77.315*77.325*77.26
10/02/2006 21:55:00*77.31*77.28*77.33*77.26
10/02/2006 22:00:00*77.26*77.315*77.32*77.26
10/02/2006 22:05:00*77.3*77.3*77.34*77.28
10/02/2006 22:10:00*77.31*77.35*77.35*77.3
10/02/2006 22:15:00*77.34*77.39*77.41*77.34
10/02/2006 22:20:00*77.4*77.355*77.4*77.335
10/02/2006 22:25:00*77.35*77.365*77.38*77.34
10/02/2006 22:30:00*77.375*77.35*77.4*77.33
10/02/2006 22:35:00*77.36*77.35*77.36*77.32
10/02/2006 22:40:00*77.34*77.36*77.38*77.33
10/02/2006 22:45:00*77.35*77.34*77.38*77.325
10/02/2006 22:50:00*77.35*77.38*77.41*77.34
10/02/2006 22:55:00*77.39*77.395*77.41*77.37
10/02/2006 23:00:00*77.395*77.42*77.46*77.37
10/02/2006 23:05:00*77.43*77.445*77.475*77.42
10/02/2006 23:10:00*77.455*77.44*77.48*77.43
10/02/2006 23:15:00*77.46*77.47*77.485*77.42
10/02/2006 23:20:00*77.47*77.49*77.51*77.46
10/02/2006 23:25:00*77.52*77.48*77.52*77.45
10/02/2006 23:30:00*77.48*77.495*77.51*77.43
10/02/2006 23:35:00*77.475*77.47*77.495*77.43
10/02/2006 23:40:00*77.465*77.48*77.485*77.45
10/02/2006 23:45:00*77.48*77.43*77.49*77.42
10/02/2006 23:50:00*77.42*77.44*77.47*77.42
10/02/2006 23:55:00*77.44*77.42*77.46*77.4
10/03/2006 00:00:00*77.42*77.41*77.44*77.4
10/03/2006 00:05:00*77.42*77.43*77.45*77.41
10/03/2006 00:10:00*77.44*77.425*77.46*77.42
10/03/2006 00:15:00*77.42*77.445*77.46*77.41
10/03/2006 00:20:00*77.44*77.43*77.46*77.415
10/03/2006 00:25:00*77.43*77.435*77.46*77.4
10/03/2006 00:30:00*77.42*77.425*77.44*77.41
10/03/2006 00:35:00*77.45*77.425*77.45*77.4
10/03/2006 00:40:00*77.42*77.43*77.43*77.39
10/03/2006 00:45:00*77.38*77.455*77.48*77.38
10/03/2006 00:50:00*77.46*77.45*77.48*77.44
10/03/2006 00:55:00*77.48*77.475*77.48*77.44
10/03/2006 01:00:00*77.47*77.46*77.48*77.45
10/03/2006 01:05:00*77.48*77.46*77.48*77.45
10/03/2006 01:10:00*77.45*77.45*77.47*77.42
10/03/2006 01:15:00*77.46*77.46*77.47*77.44
10/03/2006 01:20:00*77.45*77.45*77.46*77.44
10/03/2006 01:25:00*77.46*77.45*77.47*77.45
10/03/2006 01:30:00*77.45*77.43*77.46*77.43
10/03/2006 01:35:00*77.45*77.42*77.45*77.41
10/03/2006 01:40:00*77.43*77.455*77.495*77.42
10/03/2006 01:45:00*77.45*77.48*77.495*77.44
10/03/2006 01:50:00*77.48*77.5*77.51*77.47
10/03/2006 01:55:00*77.53*77.52*77.545*77.49
10/03/2006 02:00:00*77.51*77.575*77.635*77.51
10/03/2006 02:05:00*77.58*77.65*77.68*77.54
10/03/2006 02:10:00*77.63*77.56*77.655*77.545
10/03/2006 02:15:00*77.55*77.56*77.58*77.54
10/03/2006 02:20:00*77.55*77.58*77.61*77.54
10/03/2006 02:25:00*77.555*77.55*77.595*77.545
10/03/2006 02:30:00*77.55*77.57*77.59*77.54
10/03/2006 02:35:00*77.56*77.56*77.59*77.52
10/03/2006 02:40:00*77.57*77.55*77.58*77.52
10/03/2006 02:45:00*77.56*77.52*77.565*77.49
10/03/2006 02:50:00*77.53*77.55*77.56*77.52
10/03/2006 02:55:00*77.56*77.52*77.57*77.505
10/03/2006 03:00:00*77.51*77.5*77.53*77.47
10/03/2006 03:05:00*77.51*77.54*77.66*77.43
10/03/2006 03:10:00*77.55*77.57*77.58*77.515
10/03/2006 03:15:00*77.59*77.55*77.59*77.53
10/03/2006 03:20:00*77.55*77.43*77.55*77.43
10/03/2006 03:25:00*77.44*77.445*77.455*77.41
10/03/2006 03:30:00*77.44*77.43*77.47*77.42
10/03/2006 03:35:00*77.44*77.475*77.5*77.4
10/03/2006 03:40:00*77.48*77.455*77.515*77.43
10/03/2006 03:45:00*77.46*77.435*77.49*77.43
10/03/2006 03:50:00*77.445*77.46*77.465*77.425
10/03/2006 03:55:00*77.455*77.49*77.495*77.45
10/03/2006 04:00:00*77.485*77.475*77.52*77.465
10/03/2006 04:05:00*77.47*77.4*77.52*77.4
10/03/2006 04:10:00*77.41*77.445*77.465*77.4
10/03/2006 04:15:00*77.46*77.41*77.46*77.39
10/03/2006 04:20:00*77.425*77.41*77.44*77.41
10/03/2006 04:25:00*77.46*77.43*77.46*77.41
10/03/2006 04:30:00*77.425*77.395*77.44*77.37
10/03/2006 04:35:00*77.395*77.395*77.43*77.37
10/03/2006 04:40:00*77.38*77.42*77.42*77.37
10/03/2006 04:45:00*77.42*77.41*77.46*77.39
10/03/2006 04:50:00*77.42*77.425*77.445*77.4
10/03/2006 04:55:00*77.42*77.43*77.445*77.4
10/03/2006 05:00:00*77.42*77.43*77.455*77.39
10/03/2006 05:05:00*77.43*77.42*77.455*77.42
10/03/2006 05:10:00*77.43*77.465*77.475*77.4
10/03/2006 05:15:00*77.49*77.495*77.545*77.45
10/03/2006 05:20:00*77.49*77.46*77.505*77.44
10/03/2006 05:25:00*77.48*77.47*77.51*77.45
10/03/2006 05:30:00*77.48*77.5*77.515*77.465
10/03/2006 05:35:00*77.51*77.595*77.625*77.495
10/03/2006 05:40:00*77.595*77.64*77.675*77.58
10/03/2006 05:45:00*77.63*77.605*77.67*77.59
10/03/2006 05:50:00*77.61*77.605*77.64*77.575
10/03/2006 05:55:00*77.61*77.67*77.705*77.57
10/03/2006 06:00:00*77.69*77.71*77.72*77.64
10/03/2006 06:05:00*77.72*77.715*77.73*77.68
10/03/2006 06:10:00*77.705*77.71*77.73*77.68
10/03/2006 06:15:00*77.73*77.69*77.75*77.67
10/03/2006 06:20:00*77.68*77.68*77.7*77.66
10/03/2006 06:25:00*77.675*77.65*77.72*77.65
10/03/2006 06:30:00*77.66*77.685*77.695*77.64
10/03/2006 06:35:00*77.68*77.675*77.7*77.67
10/03/2006 06:40:00*77.68*77.71*77.73*77.67
10/03/2006 06:45:00*77.75*77.75*77.78*77.71
10/03/2006 06:50:00*77.76*77.74*77.77*77.71
10/03/2006 06:55:00*77.76*77.73*77.76*77.72
10/03/2006 07:00:00*77.74*77.675*77.745*77.655
10/03/2006 07:05:00*77.67*77.61*77.705*77.59
10/03/2006 07:10:00*77.615*77.72*77.75*77.61
10/03/2006 07:15:00*77.71*77.785*77.82*77.7
10/03/2006 07:20:00*77.79*77.78*77.795*77.755
10/03/2006 07:25:00*77.8*77.74*77.8*77.69
10/03/2006 07:30:00*77.745*77.75*77.82*77.725
10/03/2006 07:35:00*77.755*77.78*77.815*77.73
10/03/2006 07:40:00*77.775*77.84*77.87*77.75
10/03/2006 07:45:00*77.85*77.83*77.89*77.8
10/03/2006 07:50:00*77.805*77.815*77.84*77.785
10/03/2006 07:55:00*77.83*77.78*77.84*77.765
10/03/2006 08:00:00*77.765*77.72*77.78*77.705
10/03/2006 08:05:00*77.74*77.72*77.74*77.705
10/03/2006 08:10:00*77.715*77.755*77.77*77.705
10/03/2006 08:15:00*77.75*77.715*77.775*77.715
10/03/2006 08:20:00*77.715*77.81*77.82*77.705
10/03/2006 08:25:00*77.83*77.745*77.845*77.7
10/03/2006 08:30:00*77.735*77.755*77.78*77.71
10/03/2006 08:35:00*77.75*77.71*77.795*77.67
10/03/2006 08:40:00*77.7*77.69*77.71*77.66
10/03/2006 08:45:00*77.73*77.68*77.73*77.65
10/03/2006 08:50:00*77.685*77.7*77.735*77.68
10/03/2006 08:55:00*77.67*77.75*77.77*77.67
10/03/2006 09:00:00*77.745*77.695*77.75*77.68
10/03/2006 09:05:00*77.73*77.695*77.73*77.64
10/03/2006 09:10:00*77.72*77.68*77.72*77.675
10/03/2006 09:15:00*77.705*77.73*77.75*77.67
10/03/2006 09:20:00*77.745*77.76*77.79*77.725
10/03/2006 09:25:00*77.77*77.75*77.775*77.72
10/03/2006 09:30:00*77.755*77.76*77.78*77.715
10/03/2006 09:35:00*77.75*77.765*77.785*77.72
10/03/2006 09:40:00*77.755*77.725*77.79*77.725
10/03/2006 09:45:00*77.78*77.68*77.78*77.66
10/03/2006 09:50:00*77.685*77.61*77.71*77.605
10/03/2006 09:55:00*77.605*77.65*77.65*77.59
10/03/2006 10:00:00*77.645*77.705*77.725*77.64
10/03/2006 10:05:00*77.71*77.69*77.76*77.675
10/03/2006 10:10:00*77.715*77.71*77.725*77.66
10/03/2006 10:15:00*77.73*77.72*77.73*77.67
10/03/2006 10:20:00*77.73*77.69*77.73*77.69
10/03/2006 10:25:00*77.71*77.73*77.745*77.69
10/03/2006 10:30:00*77.74*77.715*77.755*77.675
10/03/2006 10:35:00*77.705*77.735*77.74*77.69
10/03/2006 10:40:00*77.74*77.75*77.755*77.7
10/03/2006 10:45:00*77.76*77.755*77.795*77.71
10/03/2006 10:50:00*77.76*77.82*77.82*77.745
10/03/2006 10:55:00*77.81*77.795*77.85*77.78
10/03/2006 11:00:00*77.8*77.825*77.86*77.74
10/03/2006 11:05:00*77.825*77.8*77.885*77.79
10/03/2006 11:10:00*77.805*77.79*77.815*77.75
10/03/2006 11:15:00*77.81*77.77*77.81*77.745
10/03/2006 11:20:00*77.765*77.78*77.82*77.755
10/03/2006 11:25:00*77.78*77.79*77.815*77.74
10/03/2006 11:30:00*77.78*77.735*77.82*77.72
10/03/2006 11:35:00*77.725*77.72*77.75*77.7
10/03/2006 11:40:00*77.73*77.71*77.74*77.67
10/03/2006 11:45:00*77.69*77.71*77.75*77.68
10/03/2006 11:50:00*77.705*77.705*77.74*77.68
10/03/2006 11:55:00*77.7*77.7*77.74*77.7
10/03/2006 12:00:00*77.71*77.74*77.75*77.69
10/03/2006 12:05:00*77.75*77.77*77.785*77.71
10/03/2006 12:10:00*77.77*77.735*77.79*77.73
10/03/2006 12:15:00*77.72*77.75*77.825*77.72
10/03/2006 12:20:00*77.73*77.7*77.75*77.685
10/03/2006 12:25:00*77.71*77.69*77.71*77.67
10/03/2006 12:30:00*77.68*77.655*77.71*77.65
10/03/2006 12:35:00*77.67*77.65*77.71*77.635
10/03/2006 12:40:00*77.65*77.665*77.67*77.63
10/03/2006 12:45:00*77.655*77.67*77.68*77.645
10/03/2006 12:50:00*77.68*77.7*77.73*77.67
10/03/2006 12:55:00*77.695*77.71*77.72*77.68
10/03/2006 13:00:00*77.72*77.735*77.76*77.705
10/03/2006 13:05:00*77.74*77.715*77.74*77.7
10/03/2006 13:10:00*77.72*77.635*77.72*77.625
10/03/2006 13:15:00*77.63*77.605*77.64*77.575
10/03/2006 13:20:00*77.62*77.58*77.63*77.56
10/03/2006 13:25:00*77.58*77.59*77.615*77.57
10/03/2006 13:30:00*77.58*77.59*77.605*77.57
10/03/2006 13:35:00*77.59*77.58*77.6*77.55
10/03/2006 13:40:00*77.585*77.61*77.64*77.57
10/03/2006 13:45:00*77.62*77.61*77.62*77.58
10/03/2006 13:50:00*77.62*77.61*77.65*77.61
10/03/2006 13:55:00*77.58*77.62*77.63*77.58
10/03/2006 14:00:00*77.625*77.65*77.66*77.62
10/03/2006 14:05:00*77.62*77.635*77.65*77.62
10/03/2006 14:10:00*77.645*77.655*77.7*77.625
10/03/2006 14:15:00*77.68*77.645*77.68*77.64
10/03/2006 14:20:00*77.66*77.655*77.66*77.64
10/03/2006 14:25:00*77.68*77.64*77.68*77.615
10/03/2006 14:30:00*77.63*77.595*77.64*77.595
10/03/2006 14:35:00*77.6*77.62*77.64*77.595
10/03/2006 14:40:00*77.615*77.6*77.63*77.59
10/03/2006 14:45:00*77.64*77.63*77.65*77.595
10/03/2006 14:50:00*77.63*77.63*77.645*77.61
10/03/2006 14:55:00*77.64*77.66*77.67*77.625
10/03/2006 15:00:00*77.66*77.645*77.68*77.635
10/03/2006 15:05:00*77.65*77.67*77.68*77.64
10/03/2006 15:10:00*77.665*77.72*77.75*77.665
10/03/2006 15:15:00*77.695*77.68*77.72*77.655
10/03/2006 15:20:00*77.685*77.68*77.71*77.66
10/03/2006 15:25:00*77.67*77.68*77.7*77.665
10/03/2006 15:30:00*77.68*77.66*77.68*77.65
10/03/2006 15:35:00*77.65*77.69*77.69*77.645
10/03/2006 15:40:00*77.67*77.67*77.69*77.65
10/03/2006 15:45:00*77.69*77.68*77.7*77.64
10/03/2006 15:50:00*77.67*77.63*77.69*77.615
10/03/2006 15:55:00*77.67*77.63*77.67*77.615
10/03/2006 16:00:00*77.63*77.65*77.69*77.625
10/03/2006 16:05:00*77.655*77.65*77.68*77.61
10/03/2006 16:10:00*77.625*77.635*77.65*77.61
10/03/2006 16:15:00*77.64*77.64*77.66*77.615
10/03/2006 16:20:00*77.65*77.61*77.65*77.56
10/03/2006 16:25:00*77.6*77.57*77.62*77.57
10/03/2006 16:30:00*77.6*77.59*77.61*77.56
10/03/2006 16:35:00*77.605*77.65*77.66*77.57
10/03/2006 16:40:00*77.66*77.61*77.66*77.575
10/03/2006 16:45:00*77.62*77.59*77.63*77.565
10/03/2006 16:50:00*77.58*77.525*77.61*77.505
10/03/2006 16:55:00*77.55*77.56*77.59*77.51
10/03/2006 17:00:00*77.57*77.56*77.595*77.515
