10/01/2006 17:05:00*77.155*77.105*77.155*77.105
10/01/2006 17:10:00*77.115*77.115*77.115*77.105
10/01/2006 17:15:00*77.105*77.095*77.16*77.075
10/01/2006 17:20:00*77.085*77.035*77.095*77.01
10/01/2006 17:25:00*77.04*77.035*77.045*76.995
10/01/2006 17:30:00*77.03*77.035*77.075*77.02
10/01/2006 17:35:00*77.045*77.03*77.055*77.03
10/01/2006 17:40:00*77.04*77.0*77.055*76.99
10/01/2006 17:45:00*77.025*77.01*77.025*77.0
10/01/2006 17:50:00*77.015*76.98*77.045*76.97
10/01/2006 17:55:00*76.99*76.985*77.025*76.96
10/01/2006 18:00:00*76.97*76.96*77.005*76.95
10/01/2006 18:05:00*76.97*76.985*76.995*76.925
10/01/2006 18:10:00*76.96*76.955*77.015*76.93
10/01/2006 18:15:00*76.96*76.95*77.005*76.93
10/01/2006 18:20:00*76.965*76.925*76.965*76.91
10/01/2006 18:25:00*76.935*76.92*76.94*76.905
10/01/2006 18:30:00*76.93*76.955*76.955*76.92
10/01/2006 18:35:00*76.95*76.94*76.965*76.93
10/01/2006 18:40:00*76.935*76.935*76.955*76.93
10/01/2006 18:45:00*76.95*76.935*76.95*76.93
10/01/2006 18:50:00*76.945*76.96*76.965*76.93
10/01/2006 18:55:00*76.96*76.96*76.995*76.95
10/01/2006 19:00:00*76.98*76.98*77.005*76.96
10/01/2006 19:05:00*76.99*77.0*77.025*76.98
10/01/2006 19:10:00*77.01*76.99*77.02*76.96
10/01/2006 19:15:00*77.01*77.0*77.025*76.98
10/01/2006 19:20:00*77.01*77.005*77.02*76.97
10/01/2006 19:25:00*77.03*77.02*77.03*76.995
10/01/2006 19:30:00*77.015*77.01*77.05*77.0
10/01/2006 19:35:00*77.02*77.0*77.04*76.99
10/01/2006 19:40:00*77.01*77.03*77.045*76.99
10/01/2006 19:45:00*77.06*77.02*77.06*77.01
10/01/2006 19:50:00*77.015*76.99*77.025*76.945
10/01/2006 19:55:00*76.99*76.975*76.99*76.835
10/01/2006 20:00:00*76.91*76.955*77.015*76.9
10/01/2006 20:05:00*76.965*77.04*77.07*76.955
10/01/2006 20:10:00*77.03*77.04*77.07*77.0
10/01/2006 20:15:00*77.06*77.005*77.095*76.99
10/01/2006 20:20:00*76.995*76.995*77.015*76.97
10/01/2006 20:25:00*77.01*76.945*77.01*76.93
10/01/2006 20:30:00*76.955*76.985*77.01*76.945
10/01/2006 20:35:00*76.99*76.935*77.0*76.93
10/01/2006 20:40:00*76.935*76.94*76.975*76.92
10/01/2006 20:45:00*76.96*76.985*76.985*76.93
10/01/2006 20:50:00*76.985*76.97*76.99*76.965
10/01/2006 20:55:00*76.97*76.97*76.99*76.945
10/01/2006 21:00:00*76.96*76.97*77.005*76.94
10/01/2006 21:05:00*76.98*76.955*76.995*76.95
10/01/2006 21:10:00*76.95*76.93*76.98*76.915
10/01/2006 21:15:00*76.94*76.955*76.965*76.91
10/01/2006 21:20:00*76.95*76.905*76.98*76.89
10/01/2006 21:25:00*76.91*76.89*76.94*76.865
10/01/2006 21:30:00*76.915*76.895*76.985*76.87
10/01/2006 21:35:00*76.895*76.925*76.945*76.82
10/01/2006 21:40:00*76.935*76.95*76.99*76.91
10/01/2006 21:45:00*76.935*76.905*76.955*76.905
10/01/2006 21:50:00*76.915*76.855*76.92*76.855
10/01/2006 21:55:00*76.86*76.835*76.875*76.805
10/01/2006 22:00:00*76.86*76.815*76.87*76.81
10/01/2006 22:05:00*76.82*76.84*76.875*76.8
10/01/2006 22:10:00*76.865*76.9*76.92*76.84
10/01/2006 22:15:00*76.91*76.945*77.005*76.875
10/01/2006 22:20:00*76.945*76.93*76.95*76.89
10/01/2006 22:25:00*76.94*76.925*76.96*76.91
10/01/2006 22:30:00*76.93*76.93*76.96*76.915
10/01/2006 22:35:00*76.95*76.93*76.95*76.91
10/01/2006 22:40:00*76.935*76.93*76.95*76.91
10/01/2006 22:45:00*76.92*76.855*76.93*76.835
10/01/2006 22:50:00*76.84*76.86*76.9*76.84
10/01/2006 22:55:00*76.895*76.88*76.9*76.86
10/01/2006 23:00:00*76.87*76.88*76.9*76.87
10/01/2006 23:05:00*76.89*76.82*76.91*76.82
10/01/2006 23:10:00*76.83*76.845*76.87*76.82
10/01/2006 23:15:00*76.87*76.77*76.87*76.76
10/01/2006 23:20:00*76.765*76.835*76.845*76.715
10/01/2006 23:25:00*76.8*76.79*76.835*76.775
10/01/2006 23:30:00*76.79*76.79*76.82*76.78
10/01/2006 23:35:00*76.82*76.815*76.84*76.78
10/01/2006 23:40:00*76.82*76.795*76.82*76.785
10/01/2006 23:45:00*76.83*76.815*76.85*76.795
10/01/2006 23:50:00*76.82*76.84*76.89*76.815
10/01/2006 23:55:00*76.875*76.85*76.875*76.83
10/02/2006 00:00:00*76.855*76.85*76.88*76.83
10/02/2006 00:05:00*76.86*76.85*76.88*76.84
10/02/2006 00:10:00*76.84*76.85*76.88*76.84
10/02/2006 00:15:00*76.86*76.86*76.895*76.85
10/02/2006 00:20:00*76.87*76.86*76.87*76.85
10/02/2006 00:25:00*76.88*76.885*76.89*76.85
10/02/2006 00:30:00*76.88*76.91*76.92*76.88
10/02/2006 00:35:00*76.9*76.91*76.94*76.89
10/02/2006 00:40:00*76.92*76.87*76.94*76.86
10/02/2006 00:45:00*76.885*76.85*76.895*76.84
10/02/2006 00:50:00*76.84*76.845*76.87*76.82
10/02/2006 00:55:00*76.84*76.86*76.87*76.82
10/02/2006 01:00:00*76.87*76.89*76.92*76.86
10/02/2006 01:05:00*76.92*76.91*76.94*76.875
10/02/2006 01:10:00*76.92*76.92*76.95*76.9
10/02/2006 01:15:00*76.93*76.91*76.94*76.9
10/02/2006 01:20:00*76.9*76.95*76.965*76.9
10/02/2006 01:25:00*76.96*76.95*76.975*76.94
10/02/2006 01:30:00*76.96*76.99*77.01*76.95
10/02/2006 01:35:00*77.02*77.02*77.035*76.98
10/02/2006 01:40:00*77.02*77.055*77.06*77.01
10/02/2006 01:45:00*77.05*77.12*77.14*77.04
10/02/2006 01:50:00*77.13*77.12*77.15*77.105
10/02/2006 01:55:00*77.12*77.12*77.15*77.11
10/02/2006 02:00:00*77.11*77.16*77.195*77.095
10/02/2006 02:05:00*77.17*77.14*77.185*77.135
10/02/2006 02:10:00*77.13*77.19*77.245*77.13
10/02/2006 02:15:00*77.2*77.15*77.21*77.13
10/02/2006 02:20:00*77.13*77.185*77.2*77.13
10/02/2006 02:25:00*77.18*77.17*77.22*77.16
10/02/2006 02:30:00*77.175*77.195*77.245*77.15
10/02/2006 02:35:00*77.205*77.175*77.21*77.175
10/02/2006 02:40:00*77.18*77.19*77.24*77.15
10/02/2006 02:45:00*77.21*77.23*77.27*77.18
10/02/2006 02:50:00*77.255*77.28*77.31*77.22
10/02/2006 02:55:00*77.29*77.24*77.31*77.22
10/02/2006 03:00:00*77.25*77.255*77.27*77.225
10/02/2006 03:05:00*77.25*77.21*77.265*77.195
10/02/2006 03:10:00*77.22*77.255*77.295*77.2
10/02/2006 03:15:00*77.265*77.24*77.295*77.24
10/02/2006 03:20:00*77.25*77.21*77.28*77.21
10/02/2006 03:25:00*77.22*77.27*77.29*77.2
10/02/2006 03:30:00*77.26*77.305*77.305*77.185
10/02/2006 03:35:00*77.3*77.27*77.31*77.25
10/02/2006 03:40:00*77.265*77.26*77.275*77.215
10/02/2006 03:45:00*77.27*77.25*77.28*77.23
10/02/2006 03:50:00*77.24*77.245*77.26*77.2
10/02/2006 03:55:00*77.25*77.26*77.26*77.205
10/02/2006 04:00:00*77.26*77.235*77.27*77.225
10/02/2006 04:05:00*77.225*77.215*77.27*77.205
10/02/2006 04:10:00*77.215*77.225*77.275*77.195
10/02/2006 04:15:00*77.225*77.21*77.24*77.19
10/02/2006 04:20:00*77.21*77.215*77.225*77.17
10/02/2006 04:25:00*77.205*77.19*77.22*77.18
10/02/2006 04:30:00*77.2*77.19*77.2*77.18
10/02/2006 04:35:00*77.18*77.2*77.22*77.18
10/02/2006 04:40:00*77.19*77.18*77.225*77.14
10/02/2006 04:45:00*77.185*77.175*77.23*77.16
10/02/2006 04:50:00*77.165*77.165*77.175*77.13
10/02/2006 04:55:00*77.17*77.17*77.19*77.13
10/02/2006 05:00:00*77.16*77.165*77.195*77.15
10/02/2006 05:05:00*77.17*77.165*77.185*77.15
10/02/2006 05:10:00*77.16*77.16*77.205*77.15
10/02/2006 05:15:00*77.18*77.17*77.2*77.14
10/02/2006 05:20:00*77.18*77.19*77.2*77.15
10/02/2006 05:25:00*77.21*77.215*77.22*77.16
10/02/2006 05:30:00*77.21*77.19*77.23*77.17
10/02/2006 05:35:00*77.19*77.15*77.2*77.13
10/02/2006 05:40:00*77.155*77.18*77.195*77.15
10/02/2006 05:45:00*77.2*77.275*77.275*77.15
10/02/2006 05:50:00*77.255*77.33*77.375*77.25
10/02/2006 05:55:00*77.33*77.27*77.375*77.235
10/02/2006 06:00:00*77.265*77.225*77.29*77.21
10/02/2006 06:05:00*77.235*77.255*77.275*77.2
10/02/2006 06:10:00*77.24*77.28*77.315*77.24
10/02/2006 06:15:00*77.28*77.235*77.32*77.225
10/02/2006 06:20:00*77.245*77.275*77.315*77.19
10/02/2006 06:25:00*77.27*77.28*77.295*77.255
10/02/2006 06:30:00*77.275*77.27*77.285*77.23
10/02/2006 06:35:00*77.26*77.26*77.29*77.23
10/02/2006 06:40:00*77.27*77.265*77.28*77.24
10/02/2006 06:45:00*77.26*77.28*77.315*77.255
10/02/2006 06:50:00*77.285*77.385*77.41*77.26
10/02/2006 06:55:00*77.415*77.39*77.44*77.36
10/02/2006 07:00:00*77.39*77.28*77.41*77.26
10/02/2006 07:05:00*77.29*77.33*77.375*77.27
10/02/2006 07:10:00*77.33*77.34*77.355*77.32
10/02/2006 07:15:00*77.345*77.36*77.37*77.32
10/02/2006 07:20:00*77.34*77.34*77.36*77.32
10/02/2006 07:25:00*77.36*77.34*77.36*77.31
10/02/2006 07:30:00*77.33*77.3*77.345*77.28
10/02/2006 07:35:00*77.29*77.295*77.31*77.27
10/02/2006 07:40:00*77.29*77.32*77.35*77.255
10/02/2006 07:45:00*77.31*77.31*77.38*77.29
10/02/2006 07:50:00*77.31*77.38*77.395*77.295
10/02/2006 07:55:00*77.39*77.415*77.46*77.35
10/02/2006 08:00:00*77.42*77.4*77.43*77.36
10/02/2006 08:05:00*77.425*77.45*77.48*77.4
10/02/2006 08:10:00*77.445*77.4*77.46*77.38
10/02/2006 08:15:00*77.4*77.44*77.455*77.38
10/02/2006 08:20:00*77.45*77.39*77.46*77.39
10/02/2006 08:25:00*77.39*77.425*77.435*77.39
10/02/2006 08:30:00*77.43*77.46*77.48*77.395
10/02/2006 08:35:00*77.47*77.335*77.475*77.315
10/02/2006 08:40:00*77.335*77.345*77.375*77.32
10/02/2006 08:45:00*77.355*77.315*77.36*77.29
10/02/2006 08:50:00*77.305*77.35*77.365*77.29
10/02/2006 08:55:00*77.36*77.23*77.36*77.23
10/02/2006 09:00:00*77.25*77.225*77.27*77.2
10/02/2006 09:05:00*77.23*77.25*77.26*77.19
10/02/2006 09:10:00*77.245*77.24*77.25*77.14
10/02/2006 09:15:00*77.25*77.26*77.28*77.205
10/02/2006 09:20:00*77.265*77.205*77.275*77.18
10/02/2006 09:25:00*77.2*77.275*77.29*77.19
10/02/2006 09:30:00*77.3*77.255*77.315*77.25
10/02/2006 09:35:00*77.255*77.36*77.39*77.17
10/02/2006 09:40:00*77.375*77.345*77.4*77.31
10/02/2006 09:45:00*77.34*77.315*77.41*77.315
10/02/2006 09:50:00*77.32*77.365*77.365*77.245
10/02/2006 09:55:00*77.365*77.365*77.43*77.33
10/02/2006 10:00:00*77.37*77.415*77.44*77.35
10/02/2006 10:05:00*77.435*77.335*77.48*77.305
10/02/2006 10:10:00*77.345*77.39*77.4*77.33
10/02/2006 10:15:00*77.39*77.435*77.47*77.375
10/02/2006 10:20:00*77.43*77.36*77.45*77.315
10/02/2006 10:25:00*77.38*77.39*77.41*77.255
10/02/2006 10:30:00*77.405*77.305*77.42*77.285
10/02/2006 10:35:00*77.295*77.27*77.34*77.27
10/02/2006 10:40:00*77.275*77.25*77.28*77.235
10/02/2006 10:45:00*77.245*77.195*77.27*77.195
10/02/2006 10:50:00*77.195*77.25*77.25*77.195
10/02/2006 10:55:00*77.24*77.205*77.255*77.195
10/02/2006 11:00:00*77.205*77.17*77.23*77.145
10/02/2006 11:05:00*77.18*77.145*77.23*77.135
10/02/2006 11:10:00*77.175*77.135*77.18*77.075
10/02/2006 11:15:00*77.14*77.1*77.15*77.075
10/02/2006 11:20:00*77.12*77.18*77.23*77.08
10/02/2006 11:25:00*77.2*77.17*77.22*77.16
10/02/2006 11:30:00*77.17*77.18*77.2*77.15
10/02/2006 11:35:00*77.19*77.22*77.25*77.165
10/02/2006 11:40:00*77.23*77.18*77.24*77.18
10/02/2006 11:45:00*77.175*77.15*77.24*77.12
10/02/2006 11:50:00*77.145*77.145*77.155*77.11
10/02/2006 11:55:00*77.13*77.35*77.385*77.13
10/02/2006 12:00:00*77.34*77.355*77.43*77.335
10/02/2006 12:05:00*77.34*77.4*77.44*77.325
10/02/2006 12:10:00*77.405*77.415*77.42*77.335
10/02/2006 12:15:00*77.42*77.43*77.51*77.365
10/02/2006 12:20:00*77.425*77.375*77.45*77.325
10/02/2006 12:25:00*77.39*77.41*77.41*77.355
10/02/2006 12:30:00*77.4*77.39*77.41*77.335
10/02/2006 12:35:00*77.4*77.39*77.42*77.365
10/02/2006 12:40:00*77.4*77.39*77.4*77.345
10/02/2006 12:45:00*77.365*77.36*77.39*77.35
10/02/2006 12:50:00*77.37*77.39*77.42*77.34
10/02/2006 12:55:00*77.42*77.37*77.42*77.355
10/02/2006 13:00:00*77.38*77.415*77.42*77.33
10/02/2006 13:05:00*77.425*77.43*77.45*77.38
10/02/2006 13:10:00*77.43*77.425*77.45*77.395
10/02/2006 13:15:00*77.425*77.38*77.44*77.375
10/02/2006 13:20:00*77.38*77.38*77.39*77.35
10/02/2006 13:25:00*77.39*77.36*77.39*77.355
10/02/2006 13:30:00*77.36*77.365*77.37*77.34
10/02/2006 13:35:00*77.37*77.405*77.41*77.35
10/02/2006 13:40:00*77.41*77.42*77.43*77.37
10/02/2006 13:45:00*77.43*77.43*77.45*77.405
10/02/2006 13:50:00*77.43*77.4*77.44*77.38
10/02/2006 13:55:00*77.41*77.39*77.42*77.375
10/02/2006 14:00:00*77.395*77.415*77.43*77.38
10/02/2006 14:05:00*77.42*77.385*77.42*77.37
10/02/2006 14:10:00*77.375*77.4*77.4*77.355
10/02/2006 14:15:00*77.365*77.39*77.4*77.345
10/02/2006 14:20:00*77.38*77.345*77.39*77.33
10/02/2006 14:25:00*77.36*77.38*77.38*77.325
10/02/2006 14:30:00*77.37*77.365*77.4*77.355
10/02/2006 14:35:00*77.38*77.385*77.41*77.355
10/02/2006 14:40:00*77.4*77.38*77.41*77.355
10/02/2006 14:45:00*77.39*77.385*77.4*77.355
10/02/2006 14:50:00*77.39*77.41*77.42*77.355
10/02/2006 14:55:00*77.42*77.39*77.43*77.38
10/02/2006 15:00:00*77.4*77.345*77.42*77.345
10/02/2006 15:05:00*77.35*77.4*77.42*77.345
10/02/2006 15:10:00*77.41*77.38*77.41*77.375
10/02/2006 15:15:00*77.39*77.375*77.42*77.355
10/02/2006 15:20:00*77.365*77.4*77.43*77.365
10/02/2006 15:25:00*77.4*77.415*77.45*77.395
10/02/2006 15:30:00*77.425*77.46*77.47*77.415
10/02/2006 15:35:00*77.47*77.47*77.5*77.435
10/02/2006 15:40:00*77.465*77.43*77.49*77.415
10/02/2006 15:45:00*77.44*77.46*77.46*77.405
10/02/2006 15:50:00*77.44*77.47*77.49*77.425
10/02/2006 15:55:00*77.46*77.435*77.49*77.425
10/02/2006 16:00:00*77.46*77.44*77.46*77.405
10/02/2006 16:05:00*77.415*77.44*77.46*77.415
10/02/2006 16:10:00*77.46*77.44*77.48*77.435
10/02/2006 16:15:00*77.48*77.48*77.49*77.435
10/02/2006 16:20:00*77.47*77.52*77.53*77.47
10/02/2006 16:25:00*77.53*77.5*77.53*77.465
10/02/2006 16:30:00*77.51*77.5*77.53*77.475
10/02/2006 16:35:00*77.51*77.54*77.56*77.465
10/02/2006 16:40:00*77.55*77.5*77.55*77.485
10/02/2006 16:45:00*77.51*77.53*77.55*77.495
10/02/2006 16:50:00*77.52*77.55*77.55*77.51
10/02/2006 16:55:00*77.54*77.55*77.59*77.515
10/02/2006 17:00:00*77.54*77.57*77.59*77.535
