09/28/2006 17:05:00*77.45*77.45*77.47*77.415
09/28/2006 17:10:00*77.44*77.45*77.46*77.42
09/28/2006 17:15:00*77.46*77.43*77.46*77.4
09/28/2006 17:20:00*77.43*77.4*77.43*77.37
09/28/2006 17:25:00*77.42*77.46*77.47*77.39
09/28/2006 17:30:00*77.45*77.5*77.51*77.445
09/28/2006 17:35:00*77.49*77.49*77.5*77.44
09/28/2006 17:40:00*77.48*77.42*77.51*77.365
09/28/2006 17:45:00*77.41*77.4*77.43*77.385
09/28/2006 17:50:00*77.38*77.37*77.4*77.345
09/28/2006 17:55:00*77.4*77.34*77.4*77.29
09/28/2006 18:00:00*77.33*77.395*77.395*77.33
09/28/2006 18:05:00*77.4*77.37*77.42*77.345
09/28/2006 18:10:00*77.38*77.37*77.41*77.36
09/28/2006 18:15:00*77.36*77.37*77.39*77.33
09/28/2006 18:20:00*77.375*77.39*77.43*77.36
09/28/2006 18:25:00*77.42*77.43*77.45*77.38
09/28/2006 18:30:00*77.44*77.5*77.51*77.42
09/28/2006 18:35:00*77.51*77.495*77.54*77.475
09/28/2006 18:40:00*77.5*77.565*77.65*77.45
09/28/2006 18:45:00*77.575*77.58*77.63*77.535
09/28/2006 18:50:00*77.585*77.03*77.61*76.955
09/28/2006 18:55:00*77.04*77.075*77.095*76.98
09/28/2006 19:00:00*77.065*77.09*77.12*77.035
09/28/2006 19:05:00*77.1*77.09*77.13*77.075
09/28/2006 19:10:00*77.08*77.07*77.1*77.03
09/28/2006 19:15:00*77.07*77.015*77.08*76.975
09/28/2006 19:20:00*77.01*76.91*77.04*76.875
09/28/2006 19:25:00*76.95*76.925*76.95*76.88
09/28/2006 19:30:00*76.93*76.94*76.99*76.925
09/28/2006 19:35:00*76.96*76.86*76.98*76.835
09/28/2006 19:40:00*76.855*76.825*76.885*76.815
09/28/2006 19:45:00*76.84*76.89*76.93*76.825
09/28/2006 19:50:00*76.88*76.835*76.905*76.82
09/28/2006 19:55:00*76.84*76.855*76.935*76.8
09/28/2006 20:00:00*76.87*76.82*76.895*76.81
09/28/2006 20:05:00*76.81*76.84*76.86*76.8
09/28/2006 20:10:00*76.85*76.84*76.875*76.815
09/28/2006 20:15:00*76.88*76.87*76.9*76.81
09/28/2006 20:20:00*76.89*76.84*76.89*76.81
09/28/2006 20:25:00*76.84*76.87*76.89*76.825
09/28/2006 20:30:00*76.88*76.86*76.88*76.79
09/28/2006 20:35:00*76.85*76.83*76.875*76.8
09/28/2006 20:40:00*76.82*76.765*76.84*76.75
09/28/2006 20:45:00*76.77*76.82*76.82*76.745
09/28/2006 20:50:00*76.835*76.81*76.855*76.77
09/28/2006 20:55:00*76.8*76.705*76.825*76.7
09/28/2006 21:00:00*76.7*76.68*76.745*76.64
09/28/2006 21:05:00*76.675*76.715*76.725*76.605
09/28/2006 21:10:00*76.72*76.75*76.76*76.67
09/28/2006 21:15:00*76.75*76.8*76.825*76.74
09/28/2006 21:20:00*76.8*76.715*76.83*76.7
09/28/2006 21:25:00*76.72*76.73*76.75*76.685
09/28/2006 21:30:00*76.74*76.715*76.755*76.71
09/28/2006 21:35:00*76.72*76.72*76.755*76.69
09/28/2006 21:40:00*76.73*76.725*76.77*76.7
09/28/2006 21:45:00*76.73*76.77*76.795*76.72
09/28/2006 21:50:00*76.78*76.795*76.795*76.75
09/28/2006 21:55:00*76.79*76.85*76.87*76.77
09/28/2006 22:00:00*76.87*76.87*76.915*76.85
09/28/2006 22:05:00*76.89*76.89*76.9*76.87
09/28/2006 22:10:00*76.895*76.91*76.925*76.84
09/28/2006 22:15:00*76.91*76.89*76.925*76.87
09/28/2006 22:20:00*76.885*76.88*76.905*76.87
09/28/2006 22:25:00*76.87*76.85*76.895*76.81
09/28/2006 22:30:00*76.85*76.865*76.88*76.83
09/28/2006 22:35:00*76.87*76.915*76.915*76.85
09/28/2006 22:40:00*76.91*76.945*76.955*76.91
09/28/2006 22:45:00*76.935*76.94*76.975*76.93
09/28/2006 22:50:00*76.94*76.95*76.98*76.94
09/28/2006 22:55:00*76.94*76.935*76.96*76.92
09/28/2006 23:00:00*76.935*76.94*76.95*76.92
09/28/2006 23:05:00*76.96*76.975*76.985*76.93
09/28/2006 23:10:00*76.965*76.96*76.975*76.925
09/28/2006 23:15:00*76.95*76.96*76.99*76.945
09/28/2006 23:20:00*76.97*76.95*76.98*76.93
09/28/2006 23:25:00*76.94*76.94*76.96*76.9
09/28/2006 23:30:00*76.935*76.935*76.955*76.92
09/28/2006 23:35:00*76.92*76.925*76.96*76.905
09/28/2006 23:40:00*76.935*76.865*76.94*76.86
09/28/2006 23:45:00*76.87*76.85*76.885*76.835
09/28/2006 23:50:00*76.845*76.85*76.86*76.83
09/28/2006 23:55:00*76.85*76.865*76.885*76.83
09/29/2006 00:00:00*76.875*76.88*76.89*76.845
09/29/2006 00:05:00*76.89*76.89*76.92*76.88
09/29/2006 00:10:00*76.895*76.88*76.9*76.87
09/29/2006 00:15:00*76.89*76.905*76.91*76.87
09/29/2006 00:20:00*76.905*76.89*76.905*76.87
09/29/2006 00:25:00*76.89*76.875*76.91*76.82
09/29/2006 00:30:00*76.865*76.87*76.91*76.855
09/29/2006 00:35:00*76.82*76.87*76.88*76.82
09/29/2006 00:40:00*76.865*76.84*76.89*76.835
09/29/2006 00:45:00*76.84*76.86*76.885*76.84
09/29/2006 00:50:00*76.875*76.875*76.9*76.86
09/29/2006 00:55:00*76.875*76.855*76.89*76.82
09/29/2006 01:00:00*76.865*76.865*76.875*76.85
09/29/2006 01:05:00*76.86*76.86*76.88*76.845
09/29/2006 01:10:00*76.88*76.86*76.88*76.81
09/29/2006 01:15:00*76.88*76.88*76.9*76.86
09/29/2006 01:20:00*76.89*76.9*76.93*76.87
09/29/2006 01:25:00*76.91*76.89*76.93*76.88
09/29/2006 01:30:00*76.9*76.925*76.925*76.85
09/29/2006 01:35:00*76.87*76.96*76.96*76.87
09/29/2006 01:40:00*76.94*76.945*76.96*76.915
09/29/2006 01:45:00*76.935*76.975*76.98*76.915
09/29/2006 01:50:00*76.98*77.0*77.02*76.95
09/29/2006 01:55:00*77.01*77.03*77.035*76.99
09/29/2006 02:00:00*77.035*77.035*77.04*76.995
09/29/2006 02:05:00*77.03*77.035*77.075*77.01
09/29/2006 02:10:00*77.045*77.035*77.06*77.03
09/29/2006 02:15:00*77.04*77.05*77.055*77.01
09/29/2006 02:20:00*77.055*77.065*77.09*77.045
09/29/2006 02:25:00*77.05*77.065*77.1*77.03
09/29/2006 02:30:00*77.065*77.105*77.12*77.03
09/29/2006 02:35:00*77.1*77.055*77.11*77.045
09/29/2006 02:40:00*77.045*76.93*77.055*76.895
09/29/2006 02:45:00*76.91*76.94*76.97*76.88
09/29/2006 02:50:00*76.945*76.955*76.97*76.93
09/29/2006 02:55:00*76.965*76.95*77.01*76.94
09/29/2006 03:00:00*76.95*76.98*76.99*76.93
09/29/2006 03:05:00*76.97*76.94*76.98*76.93
09/29/2006 03:10:00*76.95*76.965*76.99*76.93
09/29/2006 03:15:00*76.99*77.0*77.01*76.93
09/29/2006 03:20:00*76.98*76.955*77.01*76.95
09/29/2006 03:25:00*76.96*76.9*76.99*76.88
09/29/2006 03:30:00*76.885*76.95*77.0*76.885
09/29/2006 03:35:00*76.98*76.85*76.98*76.84
09/29/2006 03:40:00*76.875*76.895*76.92*76.84
09/29/2006 03:45:00*76.89*76.94*76.955*76.89
09/29/2006 03:50:00*76.94*76.925*76.96*76.91
09/29/2006 03:55:00*76.94*76.905*76.955*76.885
09/29/2006 04:00:00*76.895*76.89*76.92*76.845
09/29/2006 04:05:00*76.9*76.88*76.9*76.845
09/29/2006 04:10:00*76.91*76.88*76.91*76.845
09/29/2006 04:15:00*76.88*76.865*76.91*76.86
09/29/2006 04:20:00*76.875*76.85*76.91*76.845
09/29/2006 04:25:00*76.835*76.835*76.87*76.795
09/29/2006 04:30:00*76.845*76.89*76.89*76.82
09/29/2006 04:35:00*76.89*76.875*76.91*76.845
09/29/2006 04:40:00*76.885*76.915*76.935*76.85
09/29/2006 04:45:00*76.94*76.895*76.94*76.895
09/29/2006 04:50:00*76.895*76.99*77.055*76.87
09/29/2006 04:55:00*76.99*77.09*77.11*76.975
09/29/2006 05:00:00*77.09*77.125*77.14*77.075
09/29/2006 05:05:00*77.09*77.045*77.15*77.005
09/29/2006 05:10:00*77.035*77.035*77.05*76.985
09/29/2006 05:15:00*77.05*77.05*77.06*76.985
09/29/2006 05:20:00*77.045*77.07*77.085*77.01
09/29/2006 05:25:00*77.06*77.15*77.175*77.06
09/29/2006 05:30:00*77.12*77.17*77.185*77.1
09/29/2006 05:35:00*77.18*77.125*77.18*77.11
09/29/2006 05:40:00*77.115*77.025*77.125*76.975
09/29/2006 05:45:00*77.03*77.005*77.05*76.96
09/29/2006 05:50:00*76.99*77.1*77.1*76.98
09/29/2006 05:55:00*77.11*77.09*77.12*77.05
09/29/2006 06:00:00*77.09*77.075*77.11*77.055
09/29/2006 06:05:00*77.07*77.07*77.13*77.065
09/29/2006 06:10:00*77.08*77.09*77.12*77.06
09/29/2006 06:15:00*77.11*77.1*77.11*77.08
09/29/2006 06:20:00*77.09*77.065*77.1*77.055
09/29/2006 06:25:00*77.03*77.06*77.1*77.03
09/29/2006 06:30:00*77.05*77.01*77.07*76.98
09/29/2006 06:35:00*77.0*76.905*77.015*76.86
09/29/2006 06:40:00*76.89*76.95*76.99*76.89
09/29/2006 06:45:00*76.98*77.03*77.04*76.945
09/29/2006 06:50:00*77.005*77.0*77.13*76.985
09/29/2006 06:55:00*76.99*76.96*77.065*76.93
09/29/2006 07:00:00*76.95*76.83*76.975*76.83
09/29/2006 07:05:00*76.84*76.87*76.93*76.83
09/29/2006 07:10:00*76.86*76.88*76.895*76.815
09/29/2006 07:15:00*76.88*76.87*76.92*76.86
09/29/2006 07:20:00*76.88*76.89*76.91*76.87
09/29/2006 07:25:00*76.93*76.89*76.93*76.86
09/29/2006 07:30:00*76.875*76.875*76.91*76.87
09/29/2006 07:35:00*76.84*76.81*76.89*76.775
09/29/2006 07:40:00*76.805*76.82*76.855*76.795
09/29/2006 07:45:00*76.81*76.805*76.84*76.79
09/29/2006 07:50:00*76.805*76.81*76.84*76.775
09/29/2006 07:55:00*76.82*76.79*76.83*76.78
09/29/2006 08:00:00*76.78*76.785*76.84*76.78
09/29/2006 08:05:00*76.79*76.83*76.865*76.77
09/29/2006 08:10:00*76.81*76.84*76.875*76.79
09/29/2006 08:15:00*76.86*76.86*76.875*76.84
09/29/2006 08:20:00*76.85*76.88*76.905*76.835
09/29/2006 08:25:00*76.86*76.89*76.895*76.85
09/29/2006 08:30:00*76.88*76.87*76.91*76.84
09/29/2006 08:35:00*76.88*76.95*76.99*76.865
09/29/2006 08:40:00*76.93*76.88*76.95*76.85
09/29/2006 08:45:00*76.89*76.94*76.97*76.85
09/29/2006 08:50:00*76.95*76.93*76.97*76.89
09/29/2006 08:55:00*76.94*76.94*76.955*76.9
09/29/2006 09:00:00*76.94*76.97*76.985*76.93
09/29/2006 09:05:00*76.985*76.96*77.065*76.925
09/29/2006 09:10:00*76.935*76.935*76.99*76.92
09/29/2006 09:15:00*76.94*76.95*76.96*76.91
09/29/2006 09:20:00*76.94*76.945*76.98*76.915
09/29/2006 09:25:00*76.96*76.96*76.97*76.915
09/29/2006 09:30:00*76.965*76.98*77.0*76.945
09/29/2006 09:35:00*76.98*76.955*77.0*76.945
09/29/2006 09:40:00*76.97*76.97*76.98*76.935
09/29/2006 09:45:00*76.97*76.98*77.01*76.925
09/29/2006 09:50:00*76.98*76.99*77.03*76.945
09/29/2006 09:55:00*76.98*77.04*77.08*76.965
09/29/2006 10:00:00*77.04*77.03*77.11*77.015
09/29/2006 10:05:00*77.04*77.07*77.12*76.98
09/29/2006 10:10:00*77.045*77.005*77.14*76.965
09/29/2006 10:15:00*77.01*77.035*77.08*76.955
09/29/2006 10:20:00*77.03*77.03*77.09*76.95
09/29/2006 10:25:00*76.96*77.06*77.085*76.96
09/29/2006 10:30:00*77.055*77.085*77.11*76.95
09/29/2006 10:35:00*77.095*77.085*77.1*76.985
09/29/2006 10:40:00*77.085*77.135*77.135*77.05
09/29/2006 10:45:00*77.14*77.125*77.19*77.125
09/29/2006 10:50:00*77.13*77.09*77.16*77.065
09/29/2006 10:55:00*77.07*77.07*77.1*77.025
09/29/2006 11:00:00*77.05*77.06*77.14*77.02
09/29/2006 11:05:00*77.115*77.08*77.155*77.015
09/29/2006 11:10:00*77.085*77.16*77.17*77.02
09/29/2006 11:15:00*77.16*77.085*77.17*77.04
09/29/2006 11:20:00*77.07*77.0*77.16*76.985
09/29/2006 11:25:00*76.99*77.075*77.17*76.985
09/29/2006 11:30:00*77.065*77.03*77.11*77.015
09/29/2006 11:35:00*77.07*77.05*77.125*76.985
09/29/2006 11:40:00*77.03*77.09*77.095*77.0
09/29/2006 11:45:00*77.12*77.065*77.13*77.01
09/29/2006 11:50:00*77.06*77.005*77.11*76.985
09/29/2006 11:55:00*76.98*77.07*77.08*76.965
09/29/2006 12:00:00*77.005*77.04*77.08*76.98
09/29/2006 12:05:00*77.04*77.03*77.12*76.98
09/29/2006 12:10:00*77.115*77.1*77.14*77.01
09/29/2006 12:15:00*77.11*77.17*77.21*77.095
09/29/2006 12:20:00*77.145*77.335*77.385*77.12
09/29/2006 12:25:00*77.34*77.29*77.39*77.19
09/29/2006 12:30:00*77.28*77.23*77.3*77.205
09/29/2006 12:35:00*77.22*77.245*77.26*77.19
09/29/2006 12:40:00*77.24*77.225*77.26*77.195
09/29/2006 12:45:00*77.23*77.24*77.26*77.21
09/29/2006 12:50:00*77.23*77.23*77.26*77.21
09/29/2006 12:55:00*77.28*77.22*77.28*77.2
09/29/2006 13:00:00*77.23*77.11*77.23*77.095
09/29/2006 13:05:00*77.105*76.995*77.135*76.995
09/29/2006 13:10:00*77.0*77.05*77.075*76.98
09/29/2006 13:15:00*77.07*77.055*77.09*77.04
09/29/2006 13:20:00*77.03*77.055*77.105*77.03
09/29/2006 13:25:00*77.06*77.02*77.075*77.0
09/29/2006 13:30:00*77.03*77.04*77.05*77.01
09/29/2006 13:35:00*77.03*77.06*77.075*77.02
09/29/2006 13:40:00*77.05*77.08*77.11*77.035
09/29/2006 13:45:00*77.09*77.135*77.155*77.08
09/29/2006 13:50:00*77.155*77.14*77.18*77.13
09/29/2006 13:55:00*77.15*77.17*77.245*77.12
09/29/2006 14:00:00*77.18*77.18*77.245*77.15
09/29/2006 14:05:00*77.19*77.17*77.22*77.16
09/29/2006 14:10:00*77.16*77.17*77.195*77.16
09/29/2006 14:15:00*77.19*77.16*77.19*77.15
09/29/2006 14:20:00*77.155*77.145*77.18*77.135
09/29/2006 14:25:00*77.165*77.17*77.185*77.14
09/29/2006 14:30:00*77.16*77.15*77.17*77.12
09/29/2006 14:35:00*77.14*77.15*77.18*77.14
09/29/2006 14:40:00*77.15*77.15*77.18*77.13
09/29/2006 14:45:00*77.16*77.16*77.17*77.14
09/29/2006 14:50:00*77.17*77.145*77.185*77.12
09/29/2006 14:55:00*77.17*77.13*77.17*77.11
09/29/2006 15:00:00*77.13*77.19*77.19*77.1
09/29/2006 15:05:00*77.15*77.175*77.22*77.13
09/29/2006 15:10:00*77.16*77.1*77.195*77.09
09/29/2006 15:15:00*77.09*77.125*77.125*77.085
09/29/2006 15:20:00*77.115*77.13*77.135*77.11
09/29/2006 15:25:00*77.07*77.13*77.13*77.07
09/29/2006 15:30:00*77.12*77.09*77.13*77.09
09/29/2006 15:35:00*77.1*77.09*77.125*77.07
09/29/2006 15:40:00*77.12*77.12*77.13*77.09
09/29/2006 15:45:00*77.13*77.12*77.14*77.11
09/29/2006 15:50:00*77.12*77.105*77.14*77.1
09/29/2006 15:55:00*77.13*77.125*77.13*77.1
09/29/2006 16:00:00*77.105*77.11*77.125*77.09
09/29/2006 16:05:00*77.11*77.11*77.14*77.095
09/29/2006 16:10:00*77.085*77.105*77.11*77.085
09/29/2006 16:15:00*77.1*77.12*77.14*77.1
09/29/2006 16:20:00*77.135*77.22*77.315*77.12
09/29/2006 16:25:00*77.22*77.205*77.235*77.17
09/29/2006 16:30:00*77.195*77.21*77.24*77.185
09/29/2006 16:35:00*77.2*77.215*77.24*77.185
09/29/2006 16:40:00*77.21*77.23*77.23*77.165
09/29/2006 16:45:00*77.23*77.19*77.23*77.165
09/29/2006 16:50:00*77.18*77.18*77.2*77.165
09/29/2006 16:55:00*77.17*77.175*77.22*77.17
09/29/2006 17:00:00*77.18*77.15*77.23*77.135
