09/26/2006 17:05:00*77.085*77.14*77.225*77.005
09/26/2006 17:10:00*77.15*77.1*77.175*77.07
09/26/2006 17:15:00*77.12*77.11*77.125*77.08
09/26/2006 17:20:00*77.12*77.12*77.145*77.09
09/26/2006 17:25:00*77.145*77.2*77.21*77.12
09/26/2006 17:30:00*77.19*77.09*77.21*77.09
09/26/2006 17:35:00*77.11*77.01*77.13*77.0
09/26/2006 17:40:00*77.03*77.005*77.16*76.99
09/26/2006 17:45:00*77.03*77.03*77.035*76.98
09/26/2006 17:50:00*77.025*76.995*77.05*76.99
09/26/2006 17:55:00*76.99*76.95*77.01*76.93
09/26/2006 18:00:00*76.95*76.95*76.995*76.93
09/26/2006 18:05:00*76.94*77.025*77.035*76.94
09/26/2006 18:10:00*77.04*77.11*77.12*76.99
09/26/2006 18:15:00*77.13*77.09*77.13*77.08
09/26/2006 18:20:00*77.11*77.11*77.135*77.08
09/26/2006 18:25:00*77.12*77.13*77.15*77.11
09/26/2006 18:30:00*77.11*77.14*77.16*77.11
09/26/2006 18:35:00*77.15*77.285*77.305*77.14
09/26/2006 18:40:00*77.27*77.3*77.31*77.255
09/26/2006 18:45:00*77.31*77.305*77.335*77.275
09/26/2006 18:50:00*77.315*77.355*77.37*77.29
09/26/2006 18:55:00*77.35*77.4*77.42*77.35
09/26/2006 19:00:00*77.395*77.305*77.415*77.285
09/26/2006 19:05:00*77.3*77.28*77.33*77.255
09/26/2006 19:10:00*77.29*77.27*77.3*77.235
09/26/2006 19:15:00*77.29*77.25*77.29*77.225
09/26/2006 19:20:00*77.235*77.25*77.25*77.185
09/26/2006 19:25:00*77.26*77.2*77.26*77.14
09/26/2006 19:30:00*77.19*77.19*77.21*77.14
09/26/2006 19:35:00*77.2*77.155*77.2*77.11
09/26/2006 19:40:00*77.15*77.205*77.24*77.14
09/26/2006 19:45:00*77.2*77.3*77.32*77.19
09/26/2006 19:50:00*77.315*77.38*77.4*77.29
09/26/2006 19:55:00*77.36*77.37*77.39*77.35
09/26/2006 20:00:00*77.36*77.39*77.43*77.36
09/26/2006 20:05:00*77.41*77.4*77.43*77.38
09/26/2006 20:10:00*77.41*77.37*77.41*77.36
09/26/2006 20:15:00*77.38*77.4*77.405*77.36
09/26/2006 20:20:00*77.39*77.32*77.4*77.305
09/26/2006 20:25:00*77.35*77.305*77.37*77.28
09/26/2006 20:30:00*77.305*77.24*77.32*77.215
09/26/2006 20:35:00*77.23*77.21*77.27*77.19
09/26/2006 20:40:00*77.21*77.22*77.23*77.19
09/26/2006 20:45:00*77.23*77.26*77.285*77.21
09/26/2006 20:50:00*77.25*77.245*77.26*77.23
09/26/2006 20:55:00*77.25*77.235*77.275*77.18
09/26/2006 21:00:00*77.23*77.205*77.255*77.165
09/26/2006 21:05:00*77.195*77.17*77.21*77.16
09/26/2006 21:10:00*77.16*77.14*77.18*77.075
09/26/2006 21:15:00*77.135*77.17*77.185*77.105
09/26/2006 21:20:00*77.16*77.17*77.19*77.12
09/26/2006 21:25:00*77.15*77.17*77.19*77.13
09/26/2006 21:30:00*77.15*77.18*77.22*77.15
09/26/2006 21:35:00*77.19*77.25*77.25*77.18
09/26/2006 21:40:00*77.24*77.225*77.255*77.2
09/26/2006 21:45:00*77.22*77.23*77.24*77.2
09/26/2006 21:50:00*77.24*77.27*77.31*77.215
09/26/2006 21:55:00*77.26*77.29*77.31*77.255
09/26/2006 22:00:00*77.28*77.305*77.31*77.255
09/26/2006 22:05:00*77.3*77.3*77.32*77.28
09/26/2006 22:10:00*77.295*77.285*77.31*77.27
09/26/2006 22:15:00*77.28*77.29*77.31*77.25
09/26/2006 22:20:00*77.3*77.32*77.34*77.29
09/26/2006 22:25:00*77.335*77.34*77.35*77.31
09/26/2006 22:30:00*77.335*77.28*77.35*77.28
09/26/2006 22:35:00*77.29*77.255*77.31*77.235
09/26/2006 22:40:00*77.265*77.21*77.275*77.205
09/26/2006 22:45:00*77.2*77.165*77.23*77.155
09/26/2006 22:50:00*77.175*77.2*77.205*77.15
09/26/2006 22:55:00*77.19*77.25*77.285*77.17
09/26/2006 23:00:00*77.25*77.215*77.255*77.205
09/26/2006 23:05:00*77.22*77.2*77.22*77.195
09/26/2006 23:10:00*77.21*77.23*77.23*77.2
09/26/2006 23:15:00*77.205*77.215*77.23*77.18
09/26/2006 23:20:00*77.205*77.18*77.22*77.17
09/26/2006 23:25:00*77.2*77.195*77.21*77.17
09/26/2006 23:30:00*77.2*77.16*77.205*77.15
09/26/2006 23:35:00*77.155*77.1*77.165*77.095
09/26/2006 23:40:00*77.095*77.09*77.115*77.07
09/26/2006 23:45:00*77.08*77.11*77.15*77.08
09/26/2006 23:50:00*77.12*77.12*77.16*77.11
09/26/2006 23:55:00*77.12*77.145*77.165*77.11
09/27/2006 00:00:00*77.155*77.16*77.18*77.14
09/27/2006 00:05:00*77.15*77.16*77.2*77.14
09/27/2006 00:10:00*77.17*77.135*77.17*77.09
09/27/2006 00:15:00*77.125*77.11*77.14*77.085
09/27/2006 00:20:00*77.105*77.09*77.11*77.03
09/27/2006 00:25:00*77.09*77.125*77.125*77.07
09/27/2006 00:30:00*77.11*77.09*77.13*77.09
09/27/2006 00:35:00*77.1*77.125*77.135*77.09
09/27/2006 00:40:00*77.12*77.1*77.14*77.1
09/27/2006 00:45:00*77.115*77.12*77.135*77.095
09/27/2006 00:50:00*77.1*77.07*77.12*77.065
09/27/2006 00:55:00*77.08*77.105*77.105*77.065
09/27/2006 01:00:00*77.115*77.1*77.12*77.09
09/27/2006 01:05:00*77.085*77.075*77.1*77.065
09/27/2006 01:10:00*77.085*77.09*77.095*77.06
09/27/2006 01:15:00*77.1*77.075*77.1*77.04
09/27/2006 01:20:00*77.08*77.07*77.1*77.06
09/27/2006 01:25:00*77.1*77.06*77.1*77.055
09/27/2006 01:30:00*77.06*77.04*77.08*77.02
09/27/2006 01:35:00*77.03*77.025*77.055*77.01
09/27/2006 01:40:00*77.015*77.0*77.025*76.97
09/27/2006 01:45:00*76.99*77.0*77.01*76.975
09/27/2006 01:50:00*77.01*76.97*77.01*76.945
09/27/2006 01:55:00*76.96*76.975*77.04*76.95
09/27/2006 02:00:00*77.01*76.97*77.01*76.925
09/27/2006 02:05:00*76.965*76.975*77.02*76.92
09/27/2006 02:10:00*76.965*76.935*76.985*76.885
09/27/2006 02:15:00*76.93*76.93*76.96*76.885
09/27/2006 02:20:00*76.925*76.945*76.965*76.87
09/27/2006 02:25:00*76.94*76.93*76.95*76.865
09/27/2006 02:30:00*76.93*76.95*76.98*76.92
09/27/2006 02:35:00*76.96*76.97*76.98*76.9
09/27/2006 02:40:00*76.97*76.935*76.98*76.885
09/27/2006 02:45:00*76.94*76.92*76.97*76.92
09/27/2006 02:50:00*76.93*76.97*76.97*76.905
09/27/2006 02:55:00*76.98*77.03*77.07*76.93
09/27/2006 03:00:00*77.04*77.145*77.145*77.0
09/27/2006 03:05:00*77.13*77.115*77.175*77.1
09/27/2006 03:10:00*77.115*77.13*77.145*77.1
09/27/2006 03:15:00*77.14*77.18*77.18*77.12
09/27/2006 03:20:00*77.17*77.17*77.195*77.145
09/27/2006 03:25:00*77.165*77.11*77.18*77.09
09/27/2006 03:30:00*77.11*77.15*77.16*77.085
09/27/2006 03:35:00*77.17*77.2*77.22*77.14
09/27/2006 03:40:00*77.225*77.2*77.235*77.2
09/27/2006 03:45:00*77.21*77.13*77.215*77.125
09/27/2006 03:50:00*77.14*77.205*77.23*77.11
09/27/2006 03:55:00*77.21*77.28*77.3*77.185
09/27/2006 04:00:00*77.27*77.3*77.32*77.25
09/27/2006 04:05:00*77.3*77.34*77.35*77.28
09/27/2006 04:10:00*77.33*77.32*77.37*77.31
09/27/2006 04:15:00*77.29*77.31*77.34*77.29
09/27/2006 04:20:00*77.3*77.195*77.31*77.18
09/27/2006 04:25:00*77.205*77.21*77.25*77.18
09/27/2006 04:30:00*77.2*77.28*77.315*77.18
09/27/2006 04:35:00*77.27*77.3*77.32*77.25
09/27/2006 04:40:00*77.3*77.29*77.33*77.225
09/27/2006 04:45:00*77.32*77.26*77.32*77.23
09/27/2006 04:50:00*77.26*77.19*77.27*77.18
09/27/2006 04:55:00*77.2*77.21*77.24*77.19
09/27/2006 05:00:00*77.22*77.24*77.24*77.19
09/27/2006 05:05:00*77.25*77.155*77.25*77.155
09/27/2006 05:10:00*77.15*77.095*77.16*77.085
09/27/2006 05:15:00*77.1*77.16*77.17*77.08
09/27/2006 05:20:00*77.15*77.25*77.26*77.1
09/27/2006 05:25:00*77.24*77.26*77.3*77.21
09/27/2006 05:30:00*77.265*77.245*77.275*77.22
09/27/2006 05:35:00*77.23*77.28*77.31*77.22
09/27/2006 05:40:00*77.28*77.325*77.36*77.27
09/27/2006 05:45:00*77.32*77.41*77.455*77.3
09/27/2006 05:50:00*77.435*77.44*77.465*77.4
09/27/2006 05:55:00*77.43*77.415*77.47*77.38
09/27/2006 06:00:00*77.415*77.39*77.425*77.37
09/27/2006 06:05:00*77.365*77.3*77.39*77.3
09/27/2006 06:10:00*77.325*77.32*77.33*77.265
09/27/2006 06:15:00*77.305*77.365*77.385*77.29
09/27/2006 06:20:00*77.37*77.34*77.4*77.34
09/27/2006 06:25:00*77.35*77.365*77.395*77.34
09/27/2006 06:30:00*77.35*77.44*77.46*77.35
09/27/2006 06:35:00*77.46*77.41*77.47*77.395
09/27/2006 06:40:00*77.385*77.35*77.41*77.34
09/27/2006 06:45:00*77.37*77.255*77.37*77.205
09/27/2006 06:50:00*77.265*77.245*77.31*77.235
09/27/2006 06:55:00*77.255*77.28*77.29*77.23
09/27/2006 07:00:00*77.275*77.3*77.31*77.245
09/27/2006 07:05:00*77.31*77.315*77.36*77.265
09/27/2006 07:10:00*77.285*77.325*77.355*77.25
09/27/2006 07:15:00*77.32*77.345*77.36*77.31
09/27/2006 07:20:00*77.335*77.28*77.36*77.265
09/27/2006 07:25:00*77.32*77.29*77.32*77.28
09/27/2006 07:30:00*77.285*77.23*77.3*77.215
09/27/2006 07:35:00*77.23*77.27*77.3*77.195
09/27/2006 07:40:00*77.275*77.215*77.29*77.21
09/27/2006 07:45:00*77.23*77.25*77.26*77.2
09/27/2006 07:50:00*77.24*77.27*77.27*77.22
09/27/2006 07:55:00*77.26*77.21*77.27*77.2
09/27/2006 08:00:00*77.22*77.23*77.29*77.21
09/27/2006 08:05:00*77.25*77.23*77.26*77.21
09/27/2006 08:10:00*77.24*77.21*77.25*77.205
09/27/2006 08:15:00*77.215*77.29*77.29*77.21
09/27/2006 08:20:00*77.295*77.27*77.315*77.24
09/27/2006 08:25:00*77.28*77.25*77.31*77.245
09/27/2006 08:30:00*77.25*77.275*77.28*77.215
09/27/2006 08:35:00*77.28*77.235*77.28*77.145
09/27/2006 08:40:00*77.24*77.22*77.3*77.195
09/27/2006 08:45:00*77.23*77.195*77.29*77.15
09/27/2006 08:50:00*77.2*77.21*77.225*77.155
09/27/2006 08:55:00*77.23*77.23*77.25*77.18
09/27/2006 09:00:00*77.21*77.185*77.27*77.165
09/27/2006 09:05:00*77.155*77.17*77.23*77.135
09/27/2006 09:10:00*77.18*77.205*77.21*77.145
09/27/2006 09:15:00*77.23*77.13*77.23*77.11
09/27/2006 09:20:00*77.13*77.16*77.19*77.115
09/27/2006 09:25:00*77.17*77.15*77.18*77.13
09/27/2006 09:30:00*77.15*77.13*77.16*77.1
09/27/2006 09:35:00*77.13*77.0*77.17*76.93
09/27/2006 09:40:00*76.99*77.04*77.075*76.94
09/27/2006 09:45:00*77.07*76.84*77.07*76.81
09/27/2006 09:50:00*76.86*76.915*76.925*76.77
09/27/2006 09:55:00*76.91*76.92*76.945*76.85
09/27/2006 10:00:00*76.915*76.905*76.96*76.88
09/27/2006 10:05:00*76.93*76.845*76.95*76.795
09/27/2006 10:10:00*76.84*76.935*76.955*76.805
09/27/2006 10:15:00*76.96*76.99*77.005*76.905
09/27/2006 10:20:00*76.995*77.025*77.055*76.97
09/27/2006 10:25:00*77.03*77.0*77.1*76.985
09/27/2006 10:30:00*77.02*77.02*77.04*76.99
09/27/2006 10:35:00*77.01*77.01*77.025*76.94
09/27/2006 10:40:00*77.02*77.025*77.06*76.99
09/27/2006 10:45:00*77.02*77.03*77.06*77.01
09/27/2006 10:50:00*77.01*77.075*77.125*77.01
09/27/2006 10:55:00*77.06*77.04*77.11*77.01
09/27/2006 11:00:00*77.035*77.03*77.08*77.0
09/27/2006 11:05:00*77.025*77.065*77.085*76.985
09/27/2006 11:10:00*77.05*77.08*77.11*77.02
09/27/2006 11:15:00*77.08*77.13*77.14*77.07
09/27/2006 11:20:00*77.105*77.11*77.14*77.08
09/27/2006 11:25:00*77.11*77.195*77.255*77.1
09/27/2006 11:30:00*77.2*77.26*77.26*77.18
09/27/2006 11:35:00*77.24*77.245*77.27*77.22
09/27/2006 11:40:00*77.24*77.27*77.325*77.235
09/27/2006 11:45:00*77.27*77.3*77.365*77.26
09/27/2006 11:50:00*77.3*77.24*77.31*77.235
09/27/2006 11:55:00*77.25*77.26*77.295*77.235
09/27/2006 12:00:00*77.25*77.26*77.3*77.23
09/27/2006 12:05:00*77.26*77.28*77.31*77.25
09/27/2006 12:10:00*77.29*77.285*77.3*77.25
09/27/2006 12:15:00*77.28*77.27*77.32*77.25
09/27/2006 12:20:00*77.27*77.23*77.315*77.23
09/27/2006 12:25:00*77.22*77.27*77.295*77.22
09/27/2006 12:30:00*77.285*77.25*77.285*77.24
09/27/2006 12:35:00*77.25*77.23*77.26*77.22
09/27/2006 12:40:00*77.22*77.22*77.28*77.22
09/27/2006 12:45:00*77.26*77.24*77.26*77.2
09/27/2006 12:50:00*77.25*77.2*77.26*77.175
09/27/2006 12:55:00*77.2*77.22*77.23*77.19
09/27/2006 13:00:00*77.215*77.19*77.23*77.19
09/27/2006 13:05:00*77.18*77.21*77.25*77.18
09/27/2006 13:10:00*77.22*77.225*77.26*77.2
09/27/2006 13:15:00*77.23*77.2*77.27*77.195
09/27/2006 13:20:00*77.215*77.205*77.22*77.19
09/27/2006 13:25:00*77.21*77.19*77.215*77.18
09/27/2006 13:30:00*77.18*77.17*77.2*77.12
09/27/2006 13:35:00*77.16*77.17*77.19*77.15
09/27/2006 13:40:00*77.18*77.155*77.19*77.145
09/27/2006 13:45:00*77.145*77.13*77.16*77.11
09/27/2006 13:50:00*77.135*77.11*77.16*77.11
09/27/2006 13:55:00*77.11*77.13*77.145*77.11
09/27/2006 14:00:00*77.135*77.13*77.15*77.11
09/27/2006 14:05:00*77.15*77.11*77.15*77.09
09/27/2006 14:10:00*77.1*77.1*77.13*77.09
09/27/2006 14:15:00*77.09*77.125*77.13*77.09
09/27/2006 14:20:00*77.135*77.1*77.15*77.08
09/27/2006 14:25:00*77.105*77.1*77.125*77.03
09/27/2006 14:30:00*77.09*77.1*77.145*77.07
09/27/2006 14:35:00*77.13*77.125*77.165*77.08
09/27/2006 14:40:00*77.145*77.13*77.165*77.09
09/27/2006 14:45:00*77.12*77.16*77.195*77.1
09/27/2006 14:50:00*77.185*77.115*77.185*77.09
09/27/2006 14:55:00*77.1*77.125*77.155*77.09
09/27/2006 15:00:00*77.12*77.1*77.155*77.08
09/27/2006 15:05:00*77.11*77.0*77.13*76.935
09/27/2006 15:10:00*76.995*76.99*77.04*76.935
09/27/2006 15:15:00*77.0*77.01*77.02*76.945
09/27/2006 15:20:00*77.0*77.01*77.03*76.955
09/27/2006 15:25:00*77.02*76.94*77.02*76.905
09/27/2006 15:30:00*76.915*76.885*76.96*76.855
09/27/2006 15:35:00*76.92*76.96*76.99*76.885
09/27/2006 15:40:00*76.935*76.98*76.99*76.925
09/27/2006 15:45:00*76.945*76.97*76.99*76.905
09/27/2006 15:50:00*76.96*77.02*77.03*76.945
09/27/2006 15:55:00*77.0*77.02*77.06*76.965
09/27/2006 16:00:00*77.02*77.07*77.09*77.005
09/27/2006 16:05:00*77.04*77.06*77.11*77.015
09/27/2006 16:10:00*77.07*77.07*77.09*77.025
09/27/2006 16:15:00*77.06*77.045*77.08*77.015
09/27/2006 16:20:00*77.08*77.09*77.11*77.025
09/27/2006 16:25:00*77.05*77.025*77.1*77.025
09/27/2006 16:30:00*77.045*77.07*77.09*77.025
09/27/2006 16:35:00*77.065*77.12*77.14*77.055
09/27/2006 16:40:00*77.13*77.1*77.14*77.045
09/27/2006 16:45:00*77.09*77.06*77.11*76.985
09/27/2006 16:50:00*77.05*77.11*77.12*76.985
09/27/2006 16:55:00*77.1*77.05*77.11*77.005
09/27/2006 17:00:00*77.005*77.08*77.1*76.985
