09/25/2006 17:05:00*78.16*78.15*78.18*78.13
09/25/2006 17:10:00*78.17*78.15*78.17*78.13
09/25/2006 17:15:00*78.14*78.15*78.17*78.14
09/25/2006 17:20:00*78.145*78.08*78.16*78.065
09/25/2006 17:25:00*78.09*78.1*78.11*78.045
09/25/2006 17:30:00*78.085*78.08*78.11*78.065
09/25/2006 17:35:00*78.1*78.07*78.1*78.035
09/25/2006 17:40:00*78.08*78.08*78.115*78.055
09/25/2006 17:45:00*78.09*78.07*78.09*78.055
09/25/2006 17:50:00*78.08*78.045*78.1*78.045
09/25/2006 17:55:00*78.05*78.06*78.08*78.035
09/25/2006 18:00:00*78.07*78.01*78.07*77.985
09/25/2006 18:05:00*78.01*78.01*78.01*78.01
09/25/2006 18:10:00*78.01*78.01*78.01*78.01
09/25/2006 18:15:00*78.01*78.01*78.01*78.01
09/25/2006 18:20:00*78.01*78.01*78.01*78.01
09/25/2006 18:25:00*78.01*78.01*78.01*78.01
09/25/2006 18:30:00*78.01*78.01*78.01*78.01
09/25/2006 18:35:00*78.01*78.01*78.01*78.01
09/25/2006 18:40:00*78.01*78.01*78.01*78.01
09/25/2006 18:45:00*78.01*78.01*78.01*78.01
09/25/2006 18:50:00*77.735*77.79*78.01*77.695
09/25/2006 18:55:00*77.8*77.76*77.86*77.755
09/25/2006 19:00:00*77.74*77.77*77.79*77.71
09/25/2006 19:05:00*77.82*77.86*77.905*77.77
09/25/2006 19:10:00*77.87*77.95*77.975*77.82
09/25/2006 19:15:00*77.96*78.03*78.05*77.925
09/25/2006 19:20:00*78.03*78.09*78.115*78.0
09/25/2006 19:25:00*78.08*78.1*78.16*78.07
09/25/2006 19:30:00*78.1*78.11*78.155*78.06
09/25/2006 19:35:00*78.11*78.07*78.13*78.055
09/25/2006 19:40:00*78.09*78.22*78.22*78.02
09/25/2006 19:45:00*78.23*78.2*78.26*78.185
09/25/2006 19:50:00*78.18*78.13*78.23*78.13
09/25/2006 19:55:00*78.14*78.195*78.21*78.115
09/25/2006 20:00:00*78.19*78.1*78.2*78.09
09/25/2006 20:05:00*78.1*78.06*78.11*78.05
09/25/2006 20:10:00*78.07*78.11*78.11*78.03
09/25/2006 20:15:00*78.09*78.07*78.12*78.05
09/25/2006 20:20:00*78.06*78.03*78.07*78.01
09/25/2006 20:25:00*78.04*77.98*78.04*77.955
09/25/2006 20:30:00*77.985*77.975*78.0*77.96
09/25/2006 20:35:00*77.98*77.965*78.005*77.95
09/25/2006 20:40:00*77.97*77.97*78.0*77.96
09/25/2006 20:45:00*77.98*77.96*78.01*77.96
09/25/2006 20:50:00*77.95*77.95*77.99*77.95
09/25/2006 20:55:00*77.94*77.96*77.97*77.925
09/25/2006 21:00:00*77.95*77.98*78.0*77.95
09/25/2006 21:05:00*78.02*77.915*78.02*77.915
09/25/2006 21:10:00*77.915*77.98*78.0*77.91
09/25/2006 21:15:00*77.99*77.995*78.01*77.96
09/25/2006 21:20:00*77.98*77.98*78.02*77.93
09/25/2006 21:25:00*78.0*77.955*78.0*77.935
09/25/2006 21:30:00*77.95*77.945*77.955*77.915
09/25/2006 21:35:00*77.95*77.945*77.98*77.935
09/25/2006 21:40:00*77.94*77.92*77.95*77.91
09/25/2006 21:45:00*77.93*77.82*77.93*77.8
09/25/2006 21:50:00*77.81*77.78*77.85*77.755
09/25/2006 21:55:00*77.77*77.76*77.78*77.72
09/25/2006 22:00:00*77.75*77.75*77.78*77.725
09/25/2006 22:05:00*77.74*77.72*77.79*77.72
09/25/2006 22:10:00*77.705*77.74*77.75*77.7
09/25/2006 22:15:00*77.74*77.775*77.775*77.74
09/25/2006 22:20:00*77.77*77.76*77.79*77.755
09/25/2006 22:25:00*77.79*77.76*77.79*77.75
09/25/2006 22:30:00*77.75*77.79*77.8*77.745
09/25/2006 22:35:00*77.795*77.865*77.885*77.79
09/25/2006 22:40:00*77.865*77.88*77.9*77.83
09/25/2006 22:45:00*77.88*77.84*77.895*77.83
09/25/2006 22:50:00*77.84*77.82*77.85*77.82
09/25/2006 22:55:00*77.85*77.84*77.86*77.82
09/25/2006 23:00:00*77.85*77.885*77.9*77.83
09/25/2006 23:05:00*77.88*77.915*77.925*77.88
09/25/2006 23:10:00*77.905*77.93*77.96*77.885
09/25/2006 23:15:00*77.935*77.88*77.95*77.86
09/25/2006 23:20:00*77.88*77.9*77.92*77.875
09/25/2006 23:25:00*77.87*77.91*77.94*77.865
09/25/2006 23:30:00*77.925*77.91*77.945*77.88
09/25/2006 23:35:00*77.9*77.88*77.92*77.88
09/25/2006 23:40:00*77.89*77.885*77.9*77.85
09/25/2006 23:45:00*77.89*77.845*77.89*77.825
09/25/2006 23:50:00*77.85*77.83*77.87*77.82
09/25/2006 23:55:00*77.84*77.84*77.85*77.82
09/26/2006 00:00:00*77.84*77.905*77.92*77.84
09/26/2006 00:05:00*77.91*77.94*77.955*77.88
09/26/2006 00:10:00*77.955*77.94*77.98*77.91
09/26/2006 00:15:00*77.97*77.97*78.0*77.92
09/26/2006 00:20:00*77.965*77.975*77.99*77.9
09/26/2006 00:25:00*77.965*77.99*78.01*77.96
09/26/2006 00:30:00*77.98*77.99*78.015*77.95
09/26/2006 00:35:00*77.99*77.975*78.04*77.97
09/26/2006 00:40:00*77.98*77.96*77.985*77.955
09/26/2006 00:45:00*77.95*77.97*77.99*77.95
09/26/2006 00:50:00*77.98*77.95*78.0*77.95
09/26/2006 00:55:00*77.96*77.95*77.99*77.95
09/26/2006 01:00:00*77.96*77.955*77.99*77.95
09/26/2006 01:05:00*77.96*77.96*78.01*77.94
09/26/2006 01:10:00*77.955*77.93*77.965*77.92
09/26/2006 01:15:00*77.92*77.965*77.975*77.92
09/26/2006 01:20:00*77.97*77.97*77.99*77.92
09/26/2006 01:25:00*78.0*77.965*78.01*77.96
09/26/2006 01:30:00*77.96*77.97*77.99*77.96
09/26/2006 01:35:00*77.98*77.97*78.0*77.96
09/26/2006 01:40:00*77.99*77.94*77.99*77.935
09/26/2006 01:45:00*77.98*77.96*77.98*77.925
09/26/2006 01:50:00*77.95*77.96*77.99*77.93
09/26/2006 01:55:00*77.99*77.97*77.99*77.95
09/26/2006 02:00:00*77.975*77.94*77.99*77.94
09/26/2006 02:05:00*77.95*77.83*77.96*77.81
09/26/2006 02:10:00*77.825*77.805*77.86*77.8
09/26/2006 02:15:00*77.8*77.735*77.825*77.735
09/26/2006 02:20:00*77.745*77.745*77.755*77.66
09/26/2006 02:25:00*77.74*77.72*77.765*77.685
09/26/2006 02:30:00*77.695*77.72*77.745*77.66
09/26/2006 02:35:00*77.695*77.71*77.735*77.69
09/26/2006 02:40:00*77.72*77.67*77.74*77.66
09/26/2006 02:45:00*77.68*77.615*77.71*77.61
09/26/2006 02:50:00*77.61*77.595*77.62*77.55
09/26/2006 02:55:00*77.595*77.585*77.655*77.575
09/26/2006 03:00:00*77.575*77.535*77.6*77.53
09/26/2006 03:05:00*77.545*77.525*77.555*77.485
09/26/2006 03:10:00*77.515*77.49*77.535*77.42
09/26/2006 03:15:00*77.465*77.52*77.56*77.46
09/26/2006 03:20:00*77.515*77.45*77.54*77.42
09/26/2006 03:25:00*77.46*77.42*77.475*77.395
09/26/2006 03:30:00*77.43*77.44*77.48*77.42
09/26/2006 03:35:00*77.46*77.435*77.48*77.42
09/26/2006 03:40:00*77.43*77.51*77.53*77.425
09/26/2006 03:45:00*77.49*77.55*77.56*77.49
09/26/2006 03:50:00*77.555*77.555*77.575*77.53
09/26/2006 03:55:00*77.57*77.555*77.6*77.55
09/26/2006 04:00:00*77.55*77.59*77.595*77.53
09/26/2006 04:05:00*77.61*77.635*77.705*77.56
09/26/2006 04:10:00*77.655*77.725*77.73*77.61
09/26/2006 04:15:00*77.72*77.675*77.725*77.625
09/26/2006 04:20:00*77.705*77.655*77.705*77.63
09/26/2006 04:25:00*77.63*77.69*77.71*77.63
09/26/2006 04:30:00*77.7*77.68*77.73*77.65
09/26/2006 04:35:00*77.69*77.655*77.69*77.62
09/26/2006 04:40:00*77.65*77.695*77.705*77.64
09/26/2006 04:45:00*77.7*77.69*77.73*77.67
09/26/2006 04:50:00*77.68*77.705*77.715*77.645
09/26/2006 04:55:00*77.71*77.705*77.75*77.665
09/26/2006 05:00:00*77.695*77.68*77.72*77.645
09/26/2006 05:05:00*77.685*77.66*77.705*77.625
09/26/2006 05:10:00*77.66*77.69*77.69*77.635
09/26/2006 05:15:00*77.69*77.645*77.7*77.615
09/26/2006 05:20:00*77.64*77.62*77.67*77.605
09/26/2006 05:25:00*77.66*77.62*77.66*77.6
09/26/2006 05:30:00*77.61*77.615*77.63*77.595
09/26/2006 05:35:00*77.62*77.59*77.63*77.59
09/26/2006 05:40:00*77.585*77.585*77.61*77.565
09/26/2006 05:45:00*77.58*77.575*77.655*77.575
09/26/2006 05:50:00*77.575*77.55*77.585*77.53
09/26/2006 05:55:00*77.58*77.53*77.61*77.51
09/26/2006 06:00:00*77.545*77.55*77.625*77.53
09/26/2006 06:05:00*77.57*77.55*77.6*77.535
09/26/2006 06:10:00*77.56*77.575*77.575*77.525
09/26/2006 06:15:00*77.585*77.565*77.59*77.54
09/26/2006 06:20:00*77.555*77.59*77.605*77.55
09/26/2006 06:25:00*77.595*77.62*77.62*77.57
09/26/2006 06:30:00*77.63*77.59*77.63*77.575
09/26/2006 06:35:00*77.57*77.615*77.65*77.57
09/26/2006 06:40:00*77.615*77.65*77.675*77.61
09/26/2006 06:45:00*77.65*77.65*77.69*77.625
09/26/2006 06:50:00*77.64*77.64*77.67*77.6
09/26/2006 06:55:00*77.635*77.715*77.745*77.63
09/26/2006 07:00:00*77.71*77.77*77.82*77.7
09/26/2006 07:05:00*77.77*77.82*77.845*77.74
09/26/2006 07:10:00*77.83*77.815*77.85*77.79
09/26/2006 07:15:00*77.82*77.8*77.82*77.77
09/26/2006 07:20:00*77.81*77.82*77.835*77.79
09/26/2006 07:25:00*77.83*77.785*77.84*77.775
09/26/2006 07:30:00*77.79*77.77*77.81*77.75
09/26/2006 07:35:00*77.755*77.78*77.79*77.735
09/26/2006 07:40:00*77.77*77.77*77.81*77.755
09/26/2006 07:45:00*77.76*77.745*77.8*77.735
09/26/2006 07:50:00*77.77*77.75*77.77*77.72
09/26/2006 07:55:00*77.76*77.77*77.79*77.74
09/26/2006 08:00:00*77.765*77.84*77.84*77.75
09/26/2006 08:05:00*77.835*77.905*77.92*77.81
09/26/2006 08:10:00*77.915*77.91*77.92*77.875
09/26/2006 08:15:00*77.92*77.88*78.03*77.855
09/26/2006 08:20:00*77.88*77.935*77.99*77.85
09/26/2006 08:25:00*77.93*77.915*77.94*77.855
09/26/2006 08:30:00*77.93*77.9*77.97*77.88
09/26/2006 08:35:00*77.91*77.88*77.93*77.87
09/26/2006 08:40:00*77.89*77.91*77.93*77.86
09/26/2006 08:45:00*77.92*77.96*77.97*77.885
09/26/2006 08:50:00*77.955*77.95*77.98*77.925
09/26/2006 08:55:00*77.93*77.94*77.95*77.885
09/26/2006 09:00:00*77.935*77.93*77.97*77.905
09/26/2006 09:05:00*77.92*77.975*78.09*77.92
09/26/2006 09:10:00*77.985*77.94*78.015*77.905
09/26/2006 09:15:00*77.94*77.94*77.94*77.895
09/26/2006 09:20:00*77.94*77.95*77.95*77.915
09/26/2006 09:25:00*77.95*77.95*77.97*77.89
09/26/2006 09:30:00*77.96*78.04*78.06*77.95
09/26/2006 09:35:00*78.06*78.09*78.165*78.035
09/26/2006 09:40:00*78.08*78.01*78.105*77.965
09/26/2006 09:45:00*78.02*77.88*78.025*77.86
09/26/2006 09:50:00*77.88*77.875*77.895*77.845
09/26/2006 09:55:00*77.9*77.9*77.92*77.86
09/26/2006 10:00:00*77.91*77.945*77.95*77.895
09/26/2006 10:05:00*77.94*77.9*77.98*77.875
09/26/2006 10:10:00*77.91*77.94*77.98*77.89
09/26/2006 10:15:00*77.95*78.095*78.095*77.94
09/26/2006 10:20:00*78.09*78.06*78.1*78.02
09/26/2006 10:25:00*78.06*78.025*78.1*77.995
09/26/2006 10:30:00*78.03*78.085*78.11*78.0
09/26/2006 10:35:00*78.09*78.12*78.18*78.07
09/26/2006 10:40:00*78.105*78.12*78.2*78.065
09/26/2006 10:45:00*78.13*78.16*78.18*78.09
09/26/2006 10:50:00*78.17*78.125*78.23*78.105
09/26/2006 10:55:00*78.12*78.075*78.14*78.04
09/26/2006 11:00:00*78.075*78.03*78.09*77.99
09/26/2006 11:05:00*78.03*78.025*78.07*77.99
09/26/2006 11:10:00*78.015*78.045*78.065*77.985
09/26/2006 11:15:00*78.05*78.015*78.06*77.97
09/26/2006 11:20:00*78.01*78.035*78.08*78.0
09/26/2006 11:25:00*78.04*77.98*78.07*77.98
09/26/2006 11:30:00*78.01*78.02*78.03*77.98
09/26/2006 11:35:00*78.03*78.03*78.055*78.01
09/26/2006 11:40:00*78.025*78.04*78.045*78.0
09/26/2006 11:45:00*78.03*77.925*78.04*77.915
09/26/2006 11:50:00*77.93*77.95*77.97*77.92
09/26/2006 11:55:00*77.96*78.03*78.065*77.94
09/26/2006 12:00:00*78.03*78.095*78.095*78.01
09/26/2006 12:05:00*78.08*78.03*78.095*78.005
09/26/2006 12:10:00*78.03*78.02*78.04*78.005
09/26/2006 12:15:00*78.025*78.11*78.125*78.015
09/26/2006 12:20:00*78.105*78.08*78.115*78.06
09/26/2006 12:25:00*78.07*78.095*78.105*78.06
09/26/2006 12:30:00*78.095*78.14*78.15*78.05
09/26/2006 12:35:00*78.13*78.115*78.175*78.1
09/26/2006 12:40:00*78.125*78.12*78.16*78.11
09/26/2006 12:45:00*78.15*78.11*78.15*78.08
09/26/2006 12:50:00*78.12*78.12*78.135*78.09
09/26/2006 12:55:00*78.13*78.135*78.14*78.095
09/26/2006 13:00:00*78.145*78.13*78.18*78.11
09/26/2006 13:05:00*78.11*78.12*78.15*78.1
09/26/2006 13:10:00*78.12*78.09*78.13*78.08
09/26/2006 13:15:00*78.06*78.115*78.115*78.06
09/26/2006 13:20:00*78.105*78.1*78.115*78.08
09/26/2006 13:25:00*78.09*78.095*78.11*78.08
09/26/2006 13:30:00*78.085*78.045*78.095*78.03
09/26/2006 13:35:00*78.07*78.09*78.13*78.005
09/26/2006 13:40:00*78.08*78.055*78.09*78.04
09/26/2006 13:45:00*78.09*78.09*78.105*78.055
09/26/2006 13:50:00*78.08*78.105*78.11*78.07
09/26/2006 13:55:00*78.095*78.1*78.12*78.08
09/26/2006 14:00:00*78.075*78.1*78.13*78.07
09/26/2006 14:05:00*78.11*78.11*78.13*78.08
09/26/2006 14:10:00*78.12*78.075*78.13*78.06
09/26/2006 14:15:00*78.08*78.055*78.11*77.99
09/26/2006 14:20:00*78.07*78.07*78.09*78.03
09/26/2006 14:25:00*78.085*78.055*78.11*78.04
09/26/2006 14:30:00*78.06*78.05*78.085*78.03
09/26/2006 14:35:00*78.03*78.025*78.07*78.0
09/26/2006 14:40:00*78.015*77.985*78.03*77.975
09/26/2006 14:45:00*78.02*77.965*78.02*77.94
09/26/2006 14:50:00*77.97*77.97*77.98*77.94
09/26/2006 14:55:00*77.94*77.92*77.98*77.91
09/26/2006 15:00:00*77.93*77.915*77.935*77.89
09/26/2006 15:05:00*77.89*77.95*77.96*77.89
09/26/2006 15:10:00*77.94*77.94*77.97*77.915
09/26/2006 15:15:00*77.98*77.58*77.98*77.515
09/26/2006 15:20:00*77.575*77.46*77.61*77.43
09/26/2006 15:25:00*77.435*77.37*77.48*77.295
09/26/2006 15:30:00*77.38*77.23*77.4*77.225
09/26/2006 15:35:00*77.22*77.09*77.26*76.95
09/26/2006 15:40:00*77.08*77.17*77.2*77.05
09/26/2006 15:45:00*77.18*77.19*77.22*77.125
09/26/2006 15:50:00*77.2*77.13*77.2*77.035
09/26/2006 15:55:00*77.14*76.94*77.14*76.905
09/26/2006 16:00:00*76.95*76.945*77.06*76.925
09/26/2006 16:05:00*76.935*76.99*77.01*76.92
09/26/2006 16:10:00*76.97*77.17*77.18*76.96
09/26/2006 16:15:00*77.14*77.2*77.22*77.14
09/26/2006 16:20:00*77.2*77.22*77.24*77.165
09/26/2006 16:25:00*77.21*77.205*77.24*77.17
09/26/2006 16:30:00*77.21*77.215*77.25*77.19
09/26/2006 16:35:00*77.22*77.24*77.27*77.205
09/26/2006 16:40:00*77.25*77.275*77.31*77.22
09/26/2006 16:45:00*77.29*77.29*77.35*77.255
09/26/2006 16:50:00*77.27*77.215*77.32*77.21
09/26/2006 16:55:00*77.24*77.165*77.25*77.165
09/26/2006 17:00:00*77.165*77.075*77.2*77.055
