09/24/2006 17:05:00*77.015*77.01*77.14*76.99
09/24/2006 17:10:00*77.0*77.0*77.01*76.99
09/24/2006 17:15:00*77.01*76.99*77.01*76.98
09/24/2006 17:20:00*76.98*77.0*77.02*76.97
09/24/2006 17:25:00*77.01*77.01*77.075*76.995
09/24/2006 17:30:00*77.0*77.06*77.07*77.0
09/24/2006 17:35:00*77.07*77.06*77.07*77.055
09/24/2006 17:40:00*77.07*77.07*77.07*77.06
09/24/2006 17:45:00*77.06*77.06*77.09*77.05
09/24/2006 17:50:00*77.07*77.05*77.085*77.05
09/24/2006 17:55:00*77.04*77.05*77.07*77.04
09/24/2006 18:00:00*77.05*77.04*77.065*77.04
09/24/2006 18:05:00*77.05*77.06*77.07*77.04
09/24/2006 18:10:00*77.05*77.06*77.075*77.05
09/24/2006 18:15:00*77.07*77.09*77.1*77.06
09/24/2006 18:20:00*77.08*77.145*77.155*77.08
09/24/2006 18:25:00*77.12*77.145*77.145*77.08
09/24/2006 18:30:00*77.11*77.1*77.145*77.09
09/24/2006 18:35:00*77.09*77.09*77.11*77.08
09/24/2006 18:40:00*77.1*77.08*77.11*77.07
09/24/2006 18:45:00*77.09*77.09*77.1*77.07
09/24/2006 18:50:00*77.1*77.08*77.11*77.07
09/24/2006 18:55:00*77.09*77.12*77.145*77.08
09/24/2006 19:00:00*77.11*77.1*77.13*77.095
09/24/2006 19:05:00*77.11*77.09*77.13*77.08
09/24/2006 19:10:00*77.085*77.08*77.11*77.06
09/24/2006 19:15:00*77.09*77.085*77.11*77.065
09/24/2006 19:20:00*77.08*77.11*77.12*77.08
09/24/2006 19:25:00*77.13*77.165*77.24*77.095
09/24/2006 19:30:00*77.15*77.15*77.185*77.12
09/24/2006 19:35:00*77.17*77.165*77.19*77.14
09/24/2006 19:40:00*77.14*77.075*77.17*77.075
09/24/2006 19:45:00*77.08*77.1*77.115*77.075
09/24/2006 19:50:00*77.095*77.12*77.15*77.09
09/24/2006 19:55:00*77.11*77.12*77.15*77.11
09/24/2006 20:00:00*77.12*77.13*77.135*77.1
09/24/2006 20:05:00*77.12*77.01*77.15*76.995
09/24/2006 20:10:00*77.025*77.125*77.125*77.01
09/24/2006 20:15:00*77.135*77.22*77.24*77.12
09/24/2006 20:20:00*77.21*77.2*77.24*77.165
09/24/2006 20:25:00*77.205*77.17*77.21*77.16
09/24/2006 20:30:00*77.17*77.19*77.21*77.17
09/24/2006 20:35:00*77.17*77.2*77.205*77.15
09/24/2006 20:40:00*77.19*77.2*77.22*77.18
09/24/2006 20:45:00*77.19*77.185*77.25*77.175
09/24/2006 20:50:00*77.195*77.22*77.25*77.18
09/24/2006 20:55:00*77.23*77.235*77.27*77.2
09/24/2006 21:00:00*77.245*77.265*77.28*77.21
09/24/2006 21:05:00*77.285*77.295*77.315*77.25
09/24/2006 21:10:00*77.3*77.255*77.32*77.23
09/24/2006 21:15:00*77.25*77.26*77.29*77.24
09/24/2006 21:20:00*77.27*77.24*77.27*77.21
09/24/2006 21:25:00*77.23*77.415*77.425*77.23
09/24/2006 21:30:00*77.395*77.435*77.475*77.35
09/24/2006 21:35:00*77.445*77.4*77.45*77.39
09/24/2006 21:40:00*77.425*77.355*77.435*77.35
09/24/2006 21:45:00*77.39*77.39*77.425*77.355
09/24/2006 21:50:00*77.4*77.39*77.415*77.37
09/24/2006 21:55:00*77.41*77.35*77.41*77.35
09/24/2006 22:00:00*77.36*77.335*77.385*77.32
09/24/2006 22:05:00*77.33*77.32*77.34*77.28
09/24/2006 22:10:00*77.325*77.32*77.345*77.28
09/24/2006 22:15:00*77.33*77.39*77.415*77.31
09/24/2006 22:20:00*77.39*77.37*77.42*77.34
09/24/2006 22:25:00*77.4*77.37*77.4*77.34
09/24/2006 22:30:00*77.36*77.335*77.39*77.32
09/24/2006 22:35:00*77.335*77.355*77.38*77.32
09/24/2006 22:40:00*77.36*77.37*77.385*77.345
09/24/2006 22:45:00*77.38*77.36*77.385*77.345
09/24/2006 22:50:00*77.365*77.36*77.39*77.34
09/24/2006 22:55:00*77.38*77.36*77.38*77.32
09/24/2006 23:00:00*77.365*77.355*77.395*77.35
09/24/2006 23:05:00*77.36*77.34*77.38*77.32
09/24/2006 23:10:00*77.345*77.35*77.36*77.32
09/24/2006 23:15:00*77.37*77.36*77.38*77.34
09/24/2006 23:20:00*77.385*77.4*77.42*77.36
09/24/2006 23:25:00*77.39*77.46*77.48*77.38
09/24/2006 23:30:00*77.47*77.51*77.58*77.46
09/24/2006 23:35:00*77.495*77.55*77.56*77.495
09/24/2006 23:40:00*77.52*77.505*77.56*77.485
09/24/2006 23:45:00*77.51*77.505*77.55*77.5
09/24/2006 23:50:00*77.51*77.55*77.585*77.495
09/24/2006 23:55:00*77.57*77.53*77.575*77.53
09/25/2006 00:00:00*77.55*77.565*77.585*77.53
09/25/2006 00:05:00*77.56*77.695*77.725*77.56
09/25/2006 00:10:00*77.67*77.73*77.76*77.66
09/25/2006 00:15:00*77.72*77.75*77.77*77.72
09/25/2006 00:20:00*77.755*77.7*77.76*77.685
09/25/2006 00:25:00*77.71*77.7*77.74*77.7
09/25/2006 00:30:00*77.72*77.69*77.73*77.68
09/25/2006 00:35:00*77.7*77.72*77.73*77.67
09/25/2006 00:40:00*77.73*77.625*77.73*77.62
09/25/2006 00:45:00*77.64*77.635*77.66*77.62
09/25/2006 00:50:00*77.64*77.63*77.66*77.625
09/25/2006 00:55:00*77.64*77.645*77.69*77.63
09/25/2006 01:00:00*77.645*77.69*77.705*77.64
09/25/2006 01:05:00*77.68*77.655*77.695*77.65
09/25/2006 01:10:00*77.64*77.62*77.665*77.6
09/25/2006 01:15:00*77.63*77.64*77.66*77.61
09/25/2006 01:20:00*77.635*77.66*77.67*77.62
09/25/2006 01:25:00*77.675*77.63*77.675*77.63
09/25/2006 01:30:00*77.65*77.65*77.67*77.62
09/25/2006 01:35:00*77.64*77.61*77.67*77.605
09/25/2006 01:40:00*77.62*77.61*77.64*77.595
09/25/2006 01:45:00*77.62*77.625*77.64*77.6
09/25/2006 01:50:00*77.63*77.6*77.64*77.595
09/25/2006 01:55:00*77.61*77.62*77.63*77.58
09/25/2006 02:00:00*77.605*77.58*77.625*77.57
09/25/2006 02:05:00*77.59*77.58*77.595*77.54
09/25/2006 02:10:00*77.56*77.57*77.61*77.54
09/25/2006 02:15:00*77.58*77.57*77.605*77.56
09/25/2006 02:20:00*77.57*77.56*77.59*77.53
09/25/2006 02:25:00*77.58*77.575*77.59*77.55
09/25/2006 02:30:00*77.57*77.55*77.585*77.53
09/25/2006 02:35:00*77.56*77.55*77.57*77.52
09/25/2006 02:40:00*77.555*77.525*77.57*77.48
09/25/2006 02:45:00*77.52*77.505*77.53*77.49
09/25/2006 02:50:00*77.505*77.555*77.565*77.47
09/25/2006 02:55:00*77.56*77.53*77.585*77.525
09/25/2006 03:00:00*77.535*77.565*77.58*77.52
09/25/2006 03:05:00*77.56*77.625*77.645*77.55
09/25/2006 03:10:00*77.62*77.61*77.64*77.59
09/25/2006 03:15:00*77.64*77.665*77.67*77.61
09/25/2006 03:20:00*77.66*77.58*77.665*77.58
09/25/2006 03:25:00*77.59*77.48*77.615*77.48
09/25/2006 03:30:00*77.475*77.47*77.505*77.44
09/25/2006 03:35:00*77.47*77.48*77.505*77.44
09/25/2006 03:40:00*77.49*77.56*77.57*77.47
09/25/2006 03:45:00*77.57*77.62*77.64*77.505
09/25/2006 03:50:00*77.625*77.655*77.665*77.58
09/25/2006 03:55:00*77.68*77.665*77.705*77.645
09/25/2006 04:00:00*77.675*77.73*77.745*77.66
09/25/2006 04:05:00*77.74*77.81*77.815*77.71
09/25/2006 04:10:00*77.81*77.81*77.87*77.79
09/25/2006 04:15:00*77.82*77.83*77.835*77.79
09/25/2006 04:20:00*77.835*77.985*78.03*77.82
09/25/2006 04:25:00*77.985*77.955*77.995*77.91
09/25/2006 04:30:00*77.96*77.95*77.98*77.905
09/25/2006 04:35:00*77.93*77.97*77.975*77.91
09/25/2006 04:40:00*77.98*77.98*77.995*77.95
09/25/2006 04:45:00*77.99*78.025*78.04*77.975
09/25/2006 04:50:00*78.025*77.935*78.055*77.9
09/25/2006 04:55:00*77.925*77.89*77.995*77.885
09/25/2006 05:00:00*77.915*77.92*77.935*77.89
09/25/2006 05:05:00*77.93*77.95*77.97*77.91
09/25/2006 05:10:00*77.96*77.925*78.005*77.885
09/25/2006 05:15:00*77.92*77.935*77.96*77.9
09/25/2006 05:20:00*77.93*77.98*77.995*77.92
09/25/2006 05:25:00*77.98*77.98*78.03*77.97
09/25/2006 05:30:00*77.98*77.975*78.01*77.97
09/25/2006 05:35:00*77.95*77.97*77.99*77.94
09/25/2006 05:40:00*77.97*77.95*78.0*77.94
09/25/2006 05:45:00*77.95*77.945*77.97*77.93
09/25/2006 05:50:00*77.935*77.95*77.96*77.92
09/25/2006 05:55:00*77.98*77.91*77.98*77.91
09/25/2006 06:00:00*77.9*77.925*77.935*77.89
09/25/2006 06:05:00*77.935*77.915*77.95*77.895
09/25/2006 06:10:00*77.92*77.93*77.94*77.9
09/25/2006 06:15:00*77.93*77.905*77.95*77.905
09/25/2006 06:20:00*77.925*77.91*77.94*77.88
09/25/2006 06:25:00*77.96*77.85*77.96*77.84
09/25/2006 06:30:00*77.845*77.9*77.91*77.82
09/25/2006 06:35:00*77.91*77.89*77.94*77.875
09/25/2006 06:40:00*77.905*77.82*77.93*77.795
09/25/2006 06:45:00*77.81*77.82*77.86*77.81
09/25/2006 06:50:00*77.83*77.75*77.84*77.75
09/25/2006 06:55:00*77.8*77.75*77.8*77.74
09/25/2006 07:00:00*77.76*77.745*77.79*77.74
09/25/2006 07:05:00*77.76*77.79*77.815*77.74
09/25/2006 07:10:00*77.78*77.84*77.85*77.75
09/25/2006 07:15:00*77.83*77.845*77.86*77.79
09/25/2006 07:20:00*77.835*77.86*77.875*77.82
09/25/2006 07:25:00*77.865*77.83*77.88*77.83
09/25/2006 07:30:00*77.85*77.885*77.93*77.83
09/25/2006 07:35:00*77.895*77.895*77.92*77.87
09/25/2006 07:40:00*77.905*77.89*77.905*77.87
09/25/2006 07:45:00*77.88*77.87*77.9*77.83
09/25/2006 07:50:00*77.855*77.86*77.91*77.84
09/25/2006 07:55:00*77.88*77.855*77.895*77.84
09/25/2006 08:00:00*77.85*77.83*77.905*77.83
09/25/2006 08:05:00*77.835*77.81*77.86*77.8
09/25/2006 08:10:00*77.82*77.73*77.83*77.73
09/25/2006 08:15:00*77.74*77.735*77.75*77.7
09/25/2006 08:20:00*77.735*77.725*77.75*77.71
09/25/2006 08:25:00*77.76*77.74*77.77*77.7
09/25/2006 08:30:00*77.745*77.765*77.775*77.69
09/25/2006 08:35:00*77.73*77.77*77.79*77.72
09/25/2006 08:40:00*77.78*77.83*77.83*77.77
09/25/2006 08:45:00*77.82*77.785*77.85*77.745
09/25/2006 08:50:00*77.79*77.76*77.79*77.74
09/25/2006 08:55:00*77.77*77.72*77.78*77.71
09/25/2006 09:00:00*77.73*77.765*77.775*77.71
09/25/2006 09:05:00*77.755*77.795*77.805*77.745
09/25/2006 09:10:00*77.79*77.72*77.8*77.71
09/25/2006 09:15:00*77.73*77.75*77.76*77.705
09/25/2006 09:20:00*77.76*77.75*77.78*77.735
09/25/2006 09:25:00*77.74*77.77*77.78*77.725
09/25/2006 09:30:00*77.78*77.75*77.795*77.72
09/25/2006 09:35:00*77.76*77.82*77.83*77.74
09/25/2006 09:40:00*77.805*77.82*77.87*77.79
09/25/2006 09:45:00*77.82*77.78*77.845*77.755
09/25/2006 09:50:00*77.775*77.83*77.84*77.755
09/25/2006 09:55:00*77.82*77.815*77.86*77.81
09/25/2006 10:00:00*77.85*77.79*77.85*77.76
09/25/2006 10:05:00*77.825*77.82*77.89*77.78
09/25/2006 10:10:00*77.815*77.85*77.88*77.81
09/25/2006 10:15:00*77.86*77.82*77.89*77.81
09/25/2006 10:20:00*77.83*77.835*77.87*77.765
09/25/2006 10:25:00*77.82*77.865*77.91*77.81
09/25/2006 10:30:00*77.875*77.91*77.93*77.81
09/25/2006 10:35:00*77.88*77.83*77.91*77.78
09/25/2006 10:40:00*77.82*77.73*77.85*77.7
09/25/2006 10:45:00*77.73*77.78*77.785*77.68
09/25/2006 10:50:00*77.77*77.77*77.79*77.73
09/25/2006 10:55:00*77.76*77.82*77.82*77.76
09/25/2006 11:00:00*77.8*77.78*77.83*77.75
09/25/2006 11:05:00*77.785*77.8*77.84*77.73
09/25/2006 11:10:00*77.81*77.835*77.855*77.755
09/25/2006 11:15:00*77.84*77.79*77.84*77.78
09/25/2006 11:20:00*77.805*77.835*77.88*77.79
09/25/2006 11:25:00*77.84*77.915*77.95*77.82
09/25/2006 11:30:00*77.925*77.865*77.97*77.85
09/25/2006 11:35:00*77.875*77.865*77.915*77.85
09/25/2006 11:40:00*77.865*77.89*77.9*77.84
09/25/2006 11:45:00*77.91*77.9*77.94*77.87
09/25/2006 11:50:00*77.915*77.87*77.935*77.86
09/25/2006 11:55:00*77.88*77.84*77.895*77.83
09/25/2006 12:00:00*77.83*77.835*77.89*77.82
09/25/2006 12:05:00*77.85*77.85*77.87*77.81
09/25/2006 12:10:00*77.845*77.86*77.885*77.82
09/25/2006 12:15:00*77.88*77.905*77.92*77.86
09/25/2006 12:20:00*77.915*77.9*77.93*77.87
09/25/2006 12:25:00*77.91*77.9*77.93*77.87
09/25/2006 12:30:00*77.89*77.91*77.93*77.88
09/25/2006 12:35:00*77.92*77.9*77.95*77.87
09/25/2006 12:40:00*77.925*77.92*77.96*77.9
09/25/2006 12:45:00*77.91*77.95*77.97*77.91
09/25/2006 12:50:00*77.96*77.97*77.98*77.89
09/25/2006 12:55:00*77.97*77.96*77.98*77.925
09/25/2006 13:00:00*77.96*77.945*77.96*77.92
09/25/2006 13:05:00*77.95*77.915*77.955*77.88
09/25/2006 13:10:00*77.905*77.86*77.915*77.845
09/25/2006 13:15:00*77.86*77.88*77.89*77.85
09/25/2006 13:20:00*77.87*77.87*77.89*77.85
09/25/2006 13:25:00*77.88*77.87*77.9*77.85
09/25/2006 13:30:00*77.86*77.88*77.91*77.86
09/25/2006 13:35:00*77.9*77.87*77.9*77.87
09/25/2006 13:40:00*77.87*77.88*77.91*77.87
09/25/2006 13:45:00*77.875*77.89*77.93*77.87
09/25/2006 13:50:00*77.89*77.97*78.0*77.88
09/25/2006 13:55:00*77.98*77.97*78.01*77.955
09/25/2006 14:00:00*77.945*77.95*77.99*77.935
09/25/2006 14:05:00*77.92*77.98*78.01*77.92
09/25/2006 14:10:00*77.97*77.95*77.98*77.935
09/25/2006 14:15:00*77.94*77.97*77.99*77.94
09/25/2006 14:20:00*77.98*77.98*78.0*77.965
09/25/2006 14:25:00*77.97*77.985*78.0*77.955
09/25/2006 14:30:00*77.98*77.98*78.0*77.96
09/25/2006 14:35:00*77.98*77.97*77.99*77.94
09/25/2006 14:40:00*77.96*77.98*78.0*77.96
09/25/2006 14:45:00*77.965*77.98*77.99*77.945
09/25/2006 14:50:00*77.99*77.99*78.01*77.97
09/25/2006 14:55:00*77.98*77.98*77.99*77.935
09/25/2006 15:00:00*77.975*77.94*78.0*77.925
09/25/2006 15:05:00*77.96*77.98*78.0*77.93
09/25/2006 15:10:00*77.99*78.0*78.01*77.965
09/25/2006 15:15:00*78.01*77.98*78.02*77.965
09/25/2006 15:20:00*77.99*77.99*78.0*77.965
09/25/2006 15:25:00*78.0*77.98*78.02*77.965
09/25/2006 15:30:00*77.99*77.97*78.01*77.925
09/25/2006 15:35:00*77.98*77.96*78.0*77.935
09/25/2006 15:40:00*77.97*77.97*78.0*77.945
09/25/2006 15:45:00*77.99*77.97*77.99*77.945
09/25/2006 15:50:00*77.98*77.99*77.99*77.91
09/25/2006 15:55:00*77.99*78.01*78.01*77.945
09/25/2006 16:00:00*78.0*78.01*78.03*77.975
09/25/2006 16:05:00*78.02*78.04*78.05*77.995
09/25/2006 16:10:00*78.05*78.03*78.07*77.995
09/25/2006 16:15:00*78.04*78.03*78.05*77.995
09/25/2006 16:20:00*78.03*78.03*78.05*77.99
09/25/2006 16:25:00*78.02*78.06*78.06*78.005
09/25/2006 16:30:00*78.015*78.05*78.06*77.995
09/25/2006 16:35:00*78.06*78.085*78.12*78.035
09/25/2006 16:40:00*78.075*78.11*78.14*78.065
09/25/2006 16:45:00*78.1*78.06*78.11*78.055
09/25/2006 16:50:00*78.08*78.08*78.1*78.055
09/25/2006 16:55:00*78.09*78.13*78.15*78.08
09/25/2006 17:00:00*78.12*78.16*78.17*78.095
