09/21/2006 17:05:00*76.95*76.94*76.98*76.915
09/21/2006 17:10:00*76.95*76.945*76.97*76.94
09/21/2006 17:15:00*76.94*76.94*76.96*76.9
09/21/2006 17:20:00*76.95*76.92*76.95*76.875
09/21/2006 17:25:00*76.91*76.92*76.945*76.9
09/21/2006 17:30:00*76.92*76.955*76.955*76.9
09/21/2006 17:35:00*76.935*76.94*76.96*76.92
09/21/2006 17:40:00*76.92*76.95*76.985*76.92
09/21/2006 17:45:00*76.96*76.99*77.0*76.95
09/21/2006 17:50:00*77.0*76.98*77.01*76.96
09/21/2006 17:55:00*76.98*76.98*77.02*76.98
09/21/2006 18:00:00*76.99*76.99*77.02*76.98
09/21/2006 18:05:00*77.01*76.99*77.01*76.965
09/21/2006 18:10:00*77.0*76.975*77.01*76.96
09/21/2006 18:15:00*77.0*76.96*77.0*76.95
09/21/2006 18:20:00*76.97*76.97*77.01*76.96
09/21/2006 18:25:00*76.98*76.97*77.01*76.95
09/21/2006 18:30:00*76.98*76.98*76.99*76.93
09/21/2006 18:35:00*76.99*77.03*77.09*76.945
09/21/2006 18:40:00*77.03*77.01*77.05*76.99
09/21/2006 18:45:00*77.03*77.0*77.05*76.99
09/21/2006 18:50:00*76.995*77.02*77.055*76.99
09/21/2006 18:55:00*77.03*77.04*77.06*77.02
09/21/2006 19:00:00*77.03*77.02*77.05*76.99
09/21/2006 19:05:00*77.005*77.075*77.085*77.005
09/21/2006 19:10:00*77.08*77.14*77.2*77.075
09/21/2006 19:15:00*77.14*77.095*77.17*77.095
09/21/2006 19:20:00*77.1*77.08*77.11*77.06
09/21/2006 19:25:00*77.09*77.09*77.135*77.07
09/21/2006 19:30:00*77.085*77.13*77.14*77.08
09/21/2006 19:35:00*77.11*77.13*77.14*77.1
09/21/2006 19:40:00*77.14*77.12*77.14*77.03
09/21/2006 19:45:00*77.105*77.08*77.12*77.05
09/21/2006 19:50:00*77.07*77.08*77.11*77.06
09/21/2006 19:55:00*77.08*77.0*77.09*76.99
09/21/2006 20:00:00*76.99*77.02*77.025*76.98
09/21/2006 20:05:00*77.01*77.0*77.03*76.975
09/21/2006 20:10:00*77.0*76.925*77.02*76.915
09/21/2006 20:15:00*76.92*76.93*76.95*76.89
09/21/2006 20:20:00*76.92*76.93*76.975*76.89
09/21/2006 20:25:00*76.92*76.9*76.94*76.895
09/21/2006 20:30:00*76.93*76.94*76.97*76.9
09/21/2006 20:35:00*76.92*76.885*76.94*76.875
09/21/2006 20:40:00*76.895*76.885*76.905*76.86
09/21/2006 20:45:00*76.88*76.825*76.91*76.795
09/21/2006 20:50:00*76.82*76.83*76.85*76.815
09/21/2006 20:55:00*76.84*76.87*76.885*76.83
09/21/2006 21:00:00*76.875*76.88*76.91*76.85
09/21/2006 21:05:00*76.87*76.88*76.905*76.855
09/21/2006 21:10:00*76.9*76.93*76.94*76.875
09/21/2006 21:15:00*76.92*76.92*76.95*76.755
09/21/2006 21:20:00*76.925*76.93*76.96*76.91
09/21/2006 21:25:00*76.95*76.935*76.97*76.925
09/21/2006 21:30:00*76.925*76.92*76.95*76.91
09/21/2006 21:35:00*76.95*76.94*76.95*76.91
09/21/2006 21:40:00*76.93*76.93*76.94*76.92
09/21/2006 21:45:00*76.94*76.91*76.95*76.87
09/21/2006 21:50:00*76.915*76.915*76.92*76.875
09/21/2006 21:55:00*76.89*76.895*76.93*76.87
09/21/2006 22:00:00*76.9*76.91*76.93*76.89
09/21/2006 22:05:00*76.94*76.92*76.94*76.89
09/21/2006 22:10:00*76.925*76.945*76.96*76.91
09/21/2006 22:15:00*76.94*76.98*77.0*76.94
09/21/2006 22:20:00*76.99*76.95*77.0*76.935
09/21/2006 22:25:00*77.0*76.93*77.0*76.925
09/21/2006 22:30:00*76.94*76.935*76.955*76.92
09/21/2006 22:35:00*76.92*76.935*76.98*76.92
09/21/2006 22:40:00*76.94*76.935*76.95*76.925
09/21/2006 22:45:00*76.94*76.94*76.96*76.93
09/21/2006 22:50:00*76.95*76.97*76.99*76.94
09/21/2006 22:55:00*76.96*76.95*76.99*76.94
09/21/2006 23:00:00*76.945*76.895*76.96*76.895
09/21/2006 23:05:00*76.89*76.915*76.925*76.88
09/21/2006 23:10:00*76.91*76.915*76.94*76.89
09/21/2006 23:15:00*76.94*76.92*76.94*76.91
09/21/2006 23:20:00*76.92*76.88*76.94*76.88
09/21/2006 23:25:00*76.9*76.87*76.9*76.865
09/21/2006 23:30:00*76.85*76.855*76.885*76.85
09/21/2006 23:35:00*76.85*76.865*76.89*76.85
09/21/2006 23:40:00*76.875*76.88*76.9*76.84
09/21/2006 23:45:00*76.89*76.9*76.92*76.87
09/21/2006 23:50:00*76.9*76.875*76.91*76.85
09/21/2006 23:55:00*76.86*76.865*76.9*76.85
09/22/2006 00:00:00*76.87*76.86*76.89*76.855
09/22/2006 00:05:00*76.87*76.86*76.88*76.85
09/22/2006 00:10:00*76.87*76.85*76.875*76.84
09/22/2006 00:15:00*76.88*76.85*76.88*76.835
09/22/2006 00:20:00*76.85*76.855*76.86*76.84
09/22/2006 00:25:00*76.88*76.85*76.88*76.84
09/22/2006 00:30:00*76.84*76.87*76.88*76.83
09/22/2006 00:35:00*76.88*76.85*76.88*76.84
09/22/2006 00:40:00*76.85*76.845*76.87*76.845
09/22/2006 00:45:00*76.85*76.805*76.87*76.79
09/22/2006 00:50:00*76.795*76.79*76.82*76.79
09/22/2006 00:55:00*76.79*76.8*76.815*76.77
09/22/2006 01:00:00*76.795*76.79*76.84*76.785
09/22/2006 01:05:00*76.78*76.78*76.81*76.755
09/22/2006 01:10:00*76.77*76.775*76.8*76.75
09/22/2006 01:15:00*76.81*76.77*76.81*76.75
09/22/2006 01:20:00*76.78*76.78*76.8*76.76
09/22/2006 01:25:00*76.8*76.75*76.8*76.735
09/22/2006 01:30:00*76.76*76.78*76.785*76.75
09/22/2006 01:35:00*76.75*76.775*76.79*76.75
09/22/2006 01:40:00*76.78*76.79*76.805*76.765
09/22/2006 01:45:00*76.785*76.8*76.8*76.77
09/22/2006 01:50:00*76.79*76.78*76.81*76.77
09/22/2006 01:55:00*76.78*76.78*76.805*76.77
09/22/2006 02:00:00*76.775*76.78*76.79*76.675
09/22/2006 02:05:00*76.81*76.795*76.81*76.76
09/22/2006 02:10:00*76.8*76.845*76.875*76.78
09/22/2006 02:15:00*76.84*76.8*76.85*76.755
09/22/2006 02:20:00*76.78*76.82*76.845*76.78
09/22/2006 02:25:00*76.81*76.81*76.85*76.8
09/22/2006 02:30:00*76.835*76.8*76.835*76.78
09/22/2006 02:35:00*76.795*76.8*76.815*76.72
09/22/2006 02:40:00*76.79*76.84*76.87*76.78
09/22/2006 02:45:00*76.88*76.9*76.945*76.84
09/22/2006 02:50:00*76.89*76.9*76.92*76.875
09/22/2006 02:55:00*76.905*76.87*76.94*76.86
09/22/2006 03:00:00*76.88*76.875*76.895*76.84
09/22/2006 03:05:00*76.88*76.895*76.915*76.86
09/22/2006 03:10:00*76.905*76.895*76.96*76.89
09/22/2006 03:15:00*76.93*76.945*76.955*76.885
09/22/2006 03:20:00*76.96*76.975*77.01*76.92
09/22/2006 03:25:00*76.98*76.99*77.04*76.945
09/22/2006 03:30:00*77.0*76.945*77.02*76.915
09/22/2006 03:35:00*76.935*76.96*76.995*76.91
09/22/2006 03:40:00*76.955*76.93*76.96*76.91
09/22/2006 03:45:00*76.94*76.915*76.965*76.91
09/22/2006 03:50:00*76.91*76.92*76.94*76.89
09/22/2006 03:55:00*76.91*76.935*77.0*76.895
09/22/2006 04:00:00*76.94*76.92*76.95*76.88
09/22/2006 04:05:00*76.91*76.93*76.96*76.905
09/22/2006 04:10:00*76.935*76.86*76.945*76.85
09/22/2006 04:15:00*76.88*76.76*76.89*76.75
09/22/2006 04:20:00*76.755*76.705*76.77*76.645
09/22/2006 04:25:00*76.73*76.65*76.745*76.59
09/22/2006 04:30:00*76.625*76.585*76.72*76.57
09/22/2006 04:35:00*76.605*76.635*76.66*76.585
09/22/2006 04:40:00*76.63*76.575*76.635*76.555
09/22/2006 04:45:00*76.57*76.56*76.595*76.55
09/22/2006 04:50:00*76.56*76.565*76.64*76.56
09/22/2006 04:55:00*76.585*76.56*76.6*76.54
09/22/2006 05:00:00*76.56*76.52*76.58*76.495
09/22/2006 05:05:00*76.515*76.56*76.58*76.515
09/22/2006 05:10:00*76.555*76.535*76.605*76.53
09/22/2006 05:15:00*76.55*76.57*76.58*76.505
09/22/2006 05:20:00*76.58*76.56*76.595*76.5
09/22/2006 05:25:00*76.56*76.55*76.58*76.52
09/22/2006 05:30:00*76.545*76.56*76.57*76.53
09/22/2006 05:35:00*76.56*76.555*76.59*76.54
09/22/2006 05:40:00*76.56*76.525*76.59*76.5
09/22/2006 05:45:00*76.53*76.525*76.575*76.51
09/22/2006 05:50:00*76.54*76.535*76.57*76.51
09/22/2006 05:55:00*76.56*76.5*76.56*76.46
09/22/2006 06:00:00*76.51*76.525*76.575*76.475
09/22/2006 06:05:00*76.49*76.525*76.56*76.49
09/22/2006 06:10:00*76.54*76.545*76.59*76.52
09/22/2006 06:15:00*76.56*76.56*76.595*76.53
09/22/2006 06:20:00*76.565*76.61*76.625*76.54
09/22/2006 06:25:00*76.61*76.63*76.665*76.6
09/22/2006 06:30:00*76.635*76.585*76.64*76.585
09/22/2006 06:35:00*76.585*76.585*76.62*76.52
09/22/2006 06:40:00*76.565*76.545*76.585*76.505
09/22/2006 06:45:00*76.55*76.565*76.61*76.535
09/22/2006 06:50:00*76.6*76.57*76.605*76.54
09/22/2006 06:55:00*76.63*76.65*76.685*76.57
09/22/2006 07:00:00*76.665*76.715*76.775*76.65
09/22/2006 07:05:00*76.7*76.655*76.725*76.64
09/22/2006 07:10:00*76.66*76.61*76.7*76.58
09/22/2006 07:15:00*76.62*76.515*76.625*76.495
09/22/2006 07:20:00*76.53*76.58*76.585*76.48
09/22/2006 07:25:00*76.565*76.62*76.655*76.565
09/22/2006 07:30:00*76.615*76.63*76.65*76.61
09/22/2006 07:35:00*76.6*76.605*76.65*76.58
09/22/2006 07:40:00*76.595*76.57*76.635*76.56
09/22/2006 07:45:00*76.58*76.58*76.6*76.56
09/22/2006 07:50:00*76.6*76.575*76.61*76.57
09/22/2006 07:55:00*76.58*76.54*76.6*76.505
09/22/2006 08:00:00*76.55*76.49*76.57*76.455
09/22/2006 08:05:00*76.51*76.485*76.51*76.435
09/22/2006 08:10:00*76.49*76.48*76.53*76.47
09/22/2006 08:15:00*76.51*76.475*76.54*76.45
09/22/2006 08:20:00*76.48*76.48*76.5*76.44
09/22/2006 08:25:00*76.48*76.52*76.555*76.48
09/22/2006 08:30:00*76.53*76.555*76.555*76.49
09/22/2006 08:35:00*76.52*76.545*76.585*76.505
09/22/2006 08:40:00*76.55*76.54*76.57*76.515
09/22/2006 08:45:00*76.53*76.61*76.64*76.52
09/22/2006 08:50:00*76.59*76.58*76.635*76.58
09/22/2006 08:55:00*76.59*76.59*76.65*76.53
09/22/2006 09:00:00*76.6*76.55*76.63*76.55
09/22/2006 09:05:00*76.555*76.6*76.63*76.55
09/22/2006 09:10:00*76.58*76.56*76.64*76.55
09/22/2006 09:15:00*76.57*76.55*76.595*76.5
09/22/2006 09:20:00*76.54*76.54*76.59*76.52
09/22/2006 09:25:00*76.55*76.52*76.58*76.49
09/22/2006 09:30:00*76.535*76.53*76.56*76.505
09/22/2006 09:35:00*76.52*76.55*76.56*76.51
09/22/2006 09:40:00*76.55*76.49*76.56*76.47
09/22/2006 09:45:00*76.53*76.475*76.53*76.47
09/22/2006 09:50:00*76.46*76.435*76.49*76.37
09/22/2006 09:55:00*76.425*76.48*76.505*76.4
09/22/2006 10:00:00*76.45*76.51*76.525*76.42
09/22/2006 10:05:00*76.53*76.505*76.55*76.43
09/22/2006 10:10:00*76.515*76.535*76.58*76.48
09/22/2006 10:15:00*76.55*76.58*76.595*76.51
09/22/2006 10:20:00*76.575*76.55*76.595*76.505
09/22/2006 10:25:00*76.53*76.53*76.59*76.5
09/22/2006 10:30:00*76.525*76.52*76.555*76.49
09/22/2006 10:35:00*76.545*76.61*76.62*76.52
09/22/2006 10:40:00*76.61*76.54*76.62*76.53
09/22/2006 10:45:00*76.53*76.605*76.62*76.53
09/22/2006 10:50:00*76.615*76.565*76.655*76.5
09/22/2006 10:55:00*76.55*76.57*76.61*76.55
09/22/2006 11:00:00*76.575*76.59*76.6*76.52
09/22/2006 11:05:00*76.59*76.56*76.615*76.53
09/22/2006 11:10:00*76.57*76.585*76.67*76.55
09/22/2006 11:15:00*76.59*76.68*76.715*76.53
09/22/2006 11:20:00*76.69*76.785*76.795*76.67
09/22/2006 11:25:00*76.785*76.78*76.805*76.745
09/22/2006 11:30:00*76.765*76.78*76.835*76.71
09/22/2006 11:35:00*76.825*76.87*76.945*76.73
09/22/2006 11:40:00*76.88*76.92*76.94*76.86
09/22/2006 11:45:00*76.92*76.9*76.93*76.89
09/22/2006 11:50:00*76.92*76.85*76.95*76.835
09/22/2006 11:55:00*76.86*76.815*76.87*76.8
09/22/2006 12:00:00*76.815*76.77*76.84*76.77
09/22/2006 12:05:00*76.795*76.78*76.84*76.76
09/22/2006 12:10:00*76.76*76.78*76.81*76.76
09/22/2006 12:15:00*76.79*76.79*76.8*76.74
09/22/2006 12:20:00*76.82*76.94*76.99*76.77
09/22/2006 12:25:00*76.96*76.92*76.96*76.89
09/22/2006 12:30:00*76.925*76.98*77.05*76.92
09/22/2006 12:35:00*76.97*77.0*77.0*76.935
09/22/2006 12:40:00*76.99*76.965*77.02*76.955
09/22/2006 12:45:00*76.955*77.01*77.03*76.955
09/22/2006 12:50:00*77.0*76.995*77.02*76.97
09/22/2006 12:55:00*76.99*77.01*77.03*76.975
09/22/2006 13:00:00*77.02*77.0*77.03*76.975
09/22/2006 13:05:00*77.02*77.01*77.07*76.985
09/22/2006 13:10:00*77.0*76.985*77.02*76.985
09/22/2006 13:15:00*76.99*77.02*77.04*76.98
09/22/2006 13:20:00*77.0*77.05*77.05*76.985
09/22/2006 13:25:00*77.045*77.03*77.05*77.015
09/22/2006 13:30:00*77.02*77.01*77.04*76.985
09/22/2006 13:35:00*77.02*77.0*77.05*76.985
09/22/2006 13:40:00*76.995*77.0*77.01*76.98
09/22/2006 13:45:00*77.01*76.99*77.02*76.975
09/22/2006 13:50:00*76.98*76.99*77.01*76.965
09/22/2006 13:55:00*77.0*77.01*77.02*76.95
09/22/2006 14:00:00*77.0*77.01*77.03*76.99
09/22/2006 14:05:00*76.99*77.015*77.05*76.97
09/22/2006 14:10:00*77.01*77.02*77.04*77.0
09/22/2006 14:15:00*77.01*77.04*77.055*77.0
09/22/2006 14:20:00*77.03*77.055*77.09*77.03
09/22/2006 14:25:00*77.06*77.08*77.11*77.04
09/22/2006 14:30:00*77.07*77.04*77.09*77.03
09/22/2006 14:35:00*77.06*77.05*77.09*77.025
09/22/2006 14:40:00*77.06*77.03*77.06*77.01
09/22/2006 14:45:00*77.04*77.03*77.05*77.02
09/22/2006 14:50:00*77.04*77.03*77.05*76.975
09/22/2006 14:55:00*77.05*77.035*77.05*76.97
09/22/2006 15:00:00*77.04*77.03*77.07*77.02
09/22/2006 15:05:00*77.04*77.04*77.06*77.01
09/22/2006 15:10:00*77.05*77.07*77.09*77.04
09/22/2006 15:15:00*77.07*77.09*77.09*77.04
09/22/2006 15:20:00*77.085*77.06*77.11*77.05
09/22/2006 15:25:00*77.07*77.08*77.09*77.05
09/22/2006 15:30:00*77.07*77.075*77.11*77.06
09/22/2006 15:35:00*77.065*77.08*77.1*77.06
09/22/2006 15:40:00*77.09*77.09*77.1*77.06
09/22/2006 15:45:00*77.1*77.13*77.15*77.08
09/22/2006 15:50:00*77.14*77.12*77.14*77.11
09/22/2006 15:55:00*77.13*77.13*77.15*77.09
09/22/2006 16:00:00*77.125*77.11*77.14*77.1
09/22/2006 16:05:00*77.12*77.1*77.13*77.075
09/22/2006 16:10:00*77.11*77.11*77.125*77.08
09/22/2006 16:15:00*77.125*77.125*77.13*77.11
09/22/2006 16:20:00*77.13*77.14*77.145*77.12
09/22/2006 16:25:00*77.14*77.17*77.195*77.13
09/22/2006 16:30:00*77.155*77.14*77.17*77.11
09/22/2006 16:35:00*77.15*77.16*77.16*77.14
09/22/2006 16:40:00*77.155*77.165*77.165*77.14
09/22/2006 16:45:00*77.155*77.15*77.165*77.14
09/22/2006 16:50:00*77.145*77.11*77.15*77.1
09/22/2006 16:55:00*77.13*77.16*77.195*77.11
09/22/2006 17:00:00*77.165*77.14*77.165*77.095
