09/20/2006 17:05:00*77.67*77.61*77.67*77.505
09/20/2006 17:10:00*77.605*77.605*77.62*77.55
09/20/2006 17:15:00*77.595*77.59*77.625*77.59
09/20/2006 17:20:00*77.58*77.55*77.62*77.535
09/20/2006 17:25:00*77.57*77.54*77.57*77.465
09/20/2006 17:30:00*77.535*77.565*77.59*77.53
09/20/2006 17:35:00*77.55*77.59*77.605*77.55
09/20/2006 17:40:00*77.595*77.58*77.605*77.57
09/20/2006 17:45:00*77.6*77.55*77.6*77.55
09/20/2006 17:50:00*77.57*77.54*77.57*77.5
09/20/2006 17:55:00*77.535*77.535*77.55*77.52
09/20/2006 18:00:00*77.53*77.53*77.55*77.5
09/20/2006 18:05:00*77.52*77.51*77.535*77.5
09/20/2006 18:10:00*77.515*77.52*77.54*77.505
09/20/2006 18:15:00*77.51*77.54*77.56*77.51
09/20/2006 18:20:00*77.56*77.54*77.56*77.51
09/20/2006 18:25:00*77.53*77.595*77.615*77.53
09/20/2006 18:30:00*77.62*77.73*77.765*77.595
09/20/2006 18:35:00*77.72*77.845*77.91*77.705
09/20/2006 18:40:00*77.835*77.79*77.87*77.72
09/20/2006 18:45:00*77.78*77.8*78.005*77.76
09/20/2006 18:50:00*77.835*77.26*77.925*77.17
09/20/2006 18:55:00*77.28*77.205*77.31*77.205
09/20/2006 19:00:00*77.215*77.195*77.225*77.12
09/20/2006 19:05:00*77.17*77.2*77.295*77.17
09/20/2006 19:10:00*77.195*77.225*77.26*77.15
09/20/2006 19:15:00*77.22*77.245*77.25*77.22
09/20/2006 19:20:00*77.235*77.24*77.25*77.205
09/20/2006 19:25:00*77.24*77.24*77.27*77.225
09/20/2006 19:30:00*77.23*77.31*77.365*77.23
09/20/2006 19:35:00*77.32*77.35*77.36*77.31
09/20/2006 19:40:00*77.35*77.345*77.4*77.345
09/20/2006 19:45:00*77.35*77.315*77.37*77.305
09/20/2006 19:50:00*77.32*77.31*77.33*77.28
09/20/2006 19:55:00*77.3*77.31*77.325*77.285
09/20/2006 20:00:00*77.28*77.28*77.32*77.26
09/20/2006 20:05:00*77.29*77.335*77.355*77.27
09/20/2006 20:10:00*77.32*77.38*77.4*77.31
09/20/2006 20:15:00*77.37*77.305*77.38*77.295
09/20/2006 20:20:00*77.305*77.33*77.36*77.27
09/20/2006 20:25:00*77.295*77.33*77.34*77.29
09/20/2006 20:30:00*77.325*77.38*77.38*77.3
09/20/2006 20:35:00*77.37*77.3*77.38*77.27
09/20/2006 20:40:00*77.31*77.305*77.325*77.26
09/20/2006 20:45:00*77.31*77.32*77.33*77.29
09/20/2006 20:50:00*77.33*77.31*77.33*77.27
09/20/2006 20:55:00*77.34*77.375*77.4*77.29
09/20/2006 21:00:00*77.36*77.41*77.42*77.33
09/20/2006 21:05:00*77.41*77.37*77.445*77.33
09/20/2006 21:10:00*77.375*77.525*77.54*77.36
09/20/2006 21:15:00*77.55*77.445*77.55*77.43
09/20/2006 21:20:00*77.435*77.465*77.485*77.435
09/20/2006 21:25:00*77.47*77.415*77.48*77.405
09/20/2006 21:30:00*77.42*77.39*77.435*77.365
09/20/2006 21:35:00*77.395*77.355*77.4*77.32
09/20/2006 21:40:00*77.34*77.31*77.355*77.3
09/20/2006 21:45:00*77.32*77.275*77.32*77.255
09/20/2006 21:50:00*77.28*77.365*77.365*77.25
09/20/2006 21:55:00*77.34*77.355*77.435*77.34
09/20/2006 22:00:00*77.345*77.35*77.38*77.32
09/20/2006 22:05:00*77.34*77.355*77.365*77.33
09/20/2006 22:10:00*77.35*77.31*77.375*77.275
09/20/2006 22:15:00*77.32*77.275*77.32*77.26
09/20/2006 22:20:00*77.28*77.3*77.33*77.265
09/20/2006 22:25:00*77.29*77.3*77.315*77.255
09/20/2006 22:30:00*77.305*77.27*77.31*77.255
09/20/2006 22:35:00*77.3*77.235*77.3*77.23
09/20/2006 22:40:00*77.23*77.18*77.26*77.17
09/20/2006 22:45:00*77.2*77.19*77.2*77.155
09/20/2006 22:50:00*77.17*77.175*77.205*77.165
09/20/2006 22:55:00*77.17*77.165*77.19*77.155
09/20/2006 23:00:00*77.155*77.17*77.195*77.155
09/20/2006 23:05:00*77.16*77.2*77.205*77.15
09/20/2006 23:10:00*77.185*77.19*77.22*77.17
09/20/2006 23:15:00*77.185*77.2*77.21*77.17
09/20/2006 23:20:00*77.18*77.2*77.21*77.18
09/20/2006 23:25:00*77.21*77.19*77.21*77.17
09/20/2006 23:30:00*77.195*77.205*77.23*77.17
09/20/2006 23:35:00*77.205*77.27*77.28*77.2
09/20/2006 23:40:00*77.27*77.26*77.32*77.24
09/20/2006 23:45:00*77.25*77.235*77.27*77.195
09/20/2006 23:50:00*77.225*77.185*77.24*77.185
09/20/2006 23:55:00*77.19*77.175*77.2*77.155
09/21/2006 00:00:00*77.165*77.24*77.25*77.16
09/21/2006 00:05:00*77.22*77.195*77.26*77.18
09/21/2006 00:10:00*77.2*77.245*77.245*77.18
09/21/2006 00:15:00*77.22*77.245*77.28*77.22
09/21/2006 00:20:00*77.24*77.3*77.305*77.23
09/21/2006 00:25:00*77.31*77.295*77.36*77.28
09/21/2006 00:30:00*77.295*77.3*77.315*77.21
09/21/2006 00:35:00*77.305*77.31*77.365*77.28
09/21/2006 00:40:00*77.33*77.27*77.33*77.26
09/21/2006 00:45:00*77.265*77.285*77.3*77.255
09/21/2006 00:50:00*77.29*77.315*77.33*77.28
09/21/2006 00:55:00*77.31*77.31*77.335*77.295
09/21/2006 01:00:00*77.32*77.345*77.365*77.3
09/21/2006 01:05:00*77.35*77.37*77.375*77.325
09/21/2006 01:10:00*77.36*77.325*77.37*77.32
09/21/2006 01:15:00*77.315*77.355*77.355*77.3
09/21/2006 01:20:00*77.355*77.34*77.37*77.325
09/21/2006 01:25:00*77.35*77.34*77.38*77.335
09/21/2006 01:30:00*77.35*77.33*77.36*77.3
09/21/2006 01:35:00*77.3*77.33*77.34*77.28
09/21/2006 01:40:00*77.34*77.34*77.36*77.32
09/21/2006 01:45:00*77.35*77.325*77.38*77.3
09/21/2006 01:50:00*77.335*77.335*77.36*77.31
09/21/2006 01:55:00*77.32*77.36*77.365*77.305
09/21/2006 02:00:00*77.335*77.31*77.37*77.31
09/21/2006 02:05:00*77.31*77.3*77.33*77.28
09/21/2006 02:10:00*77.31*77.32*77.34*77.28
09/21/2006 02:15:00*77.33*77.275*77.33*77.255
09/21/2006 02:20:00*77.28*77.25*77.3*77.235
09/21/2006 02:25:00*77.26*77.125*77.26*77.06
09/21/2006 02:30:00*77.11*77.12*77.145*77.06
09/21/2006 02:35:00*77.13*77.16*77.255*77.12
09/21/2006 02:40:00*77.155*77.215*77.25*77.15
09/21/2006 02:45:00*77.23*77.155*77.23*77.135
09/21/2006 02:50:00*77.165*77.13*77.22*77.125
09/21/2006 02:55:00*77.13*77.12*77.15*77.06
09/21/2006 03:00:00*77.065*77.075*77.12*77.03
09/21/2006 03:05:00*77.085*77.09*77.125*77.06
09/21/2006 03:10:00*77.1*77.13*77.205*77.07
09/21/2006 03:15:00*77.22*77.15*77.22*77.13
09/21/2006 03:20:00*77.16*77.135*77.175*77.1
09/21/2006 03:25:00*77.135*77.15*77.17*77.11
09/21/2006 03:30:00*77.155*77.14*77.195*77.1
09/21/2006 03:35:00*77.14*77.15*77.2*77.075
09/21/2006 03:40:00*77.145*77.175*77.23*77.14
09/21/2006 03:45:00*77.175*77.18*77.225*77.175
09/21/2006 03:50:00*77.205*77.18*77.22*77.16
09/21/2006 03:55:00*77.19*77.19*77.255*77.17
09/21/2006 04:00:00*77.245*77.265*77.28*77.17
09/21/2006 04:05:00*77.26*77.23*77.29*77.21
09/21/2006 04:10:00*77.21*77.145*77.24*77.13
09/21/2006 04:15:00*77.155*77.13*77.22*77.13
09/21/2006 04:20:00*77.15*77.17*77.18*77.1
09/21/2006 04:25:00*77.16*77.105*77.19*77.105
09/21/2006 04:30:00*77.105*77.1*77.12*77.09
09/21/2006 04:35:00*77.095*77.09*77.11*77.04
09/21/2006 04:40:00*77.08*77.02*77.09*77.005
09/21/2006 04:45:00*77.05*77.09*77.115*77.0
09/21/2006 04:50:00*77.11*77.14*77.14*77.08
09/21/2006 04:55:00*77.12*77.15*77.205*77.095
09/21/2006 05:00:00*77.135*77.145*77.175*77.13
09/21/2006 05:05:00*77.15*77.185*77.195*77.14
09/21/2006 05:10:00*77.18*77.15*77.2*77.12
09/21/2006 05:15:00*77.16*77.16*77.19*77.14
09/21/2006 05:20:00*77.155*77.15*77.16*77.115
09/21/2006 05:25:00*77.15*77.185*77.185*77.14
09/21/2006 05:30:00*77.175*77.175*77.22*77.17
09/21/2006 05:35:00*77.19*77.155*77.19*77.145
09/21/2006 05:40:00*77.16*77.15*77.16*77.1
09/21/2006 05:45:00*77.14*77.15*77.16*77.11
09/21/2006 05:50:00*77.15*77.16*77.19*77.13
09/21/2006 05:55:00*77.15*77.125*77.18*77.09
09/21/2006 06:00:00*77.115*77.07*77.14*77.05
09/21/2006 06:05:00*77.06*77.045*77.09*77.02
09/21/2006 06:10:00*77.03*77.03*77.06*77.01
09/21/2006 06:15:00*77.06*77.055*77.08*77.01
09/21/2006 06:20:00*77.045*77.03*77.07*76.97
09/21/2006 06:25:00*77.0*77.04*77.06*77.0
09/21/2006 06:30:00*77.05*77.035*77.08*77.02
09/21/2006 06:35:00*77.03*77.075*77.12*77.01
09/21/2006 06:40:00*77.06*77.12*77.195*77.04
09/21/2006 06:45:00*77.08*77.12*77.205*76.99
09/21/2006 06:50:00*77.145*77.09*77.145*77.06
09/21/2006 06:55:00*77.08*77.07*77.11*77.055
09/21/2006 07:00:00*77.08*77.01*77.1*77.01
09/21/2006 07:05:00*77.02*76.98*77.05*76.96
09/21/2006 07:10:00*76.99*77.05*77.065*76.98
09/21/2006 07:15:00*77.075*77.065*77.09*77.025
09/21/2006 07:20:00*77.08*77.09*77.095*77.045
09/21/2006 07:25:00*77.08*77.07*77.105*77.05
09/21/2006 07:30:00*77.09*77.095*77.11*77.07
09/21/2006 07:35:00*77.115*77.12*77.15*77.085
09/21/2006 07:40:00*77.13*77.15*77.17*77.12
09/21/2006 07:45:00*77.18*77.16*77.2*77.135
09/21/2006 07:50:00*77.155*77.18*77.19*77.14
09/21/2006 07:55:00*77.2*77.16*77.2*77.14
09/21/2006 08:00:00*77.17*77.19*77.215*77.155
09/21/2006 08:05:00*77.2*77.25*77.26*77.175
09/21/2006 08:10:00*77.26*77.32*77.37*77.25
09/21/2006 08:15:00*77.3*77.295*77.34*77.27
09/21/2006 08:20:00*77.29*77.29*77.31*77.27
09/21/2006 08:25:00*77.28*77.3*77.36*77.28
09/21/2006 08:30:00*77.29*77.325*77.405*77.27
09/21/2006 08:35:00*77.34*77.32*77.39*77.29
09/21/2006 08:40:00*77.31*77.315*77.355*77.28
09/21/2006 08:45:00*77.315*77.315*77.35*77.28
09/21/2006 08:50:00*77.305*77.355*77.365*77.295
09/21/2006 08:55:00*77.36*77.34*77.36*77.31
09/21/2006 09:00:00*77.33*77.325*77.35*77.295
09/21/2006 09:05:00*77.33*77.275*77.34*77.255
09/21/2006 09:10:00*77.27*77.295*77.315*77.24
09/21/2006 09:15:00*77.295*77.275*77.31*77.245
09/21/2006 09:20:00*77.27*77.325*77.345*77.27
09/21/2006 09:25:00*77.325*77.26*77.325*77.225
09/21/2006 09:30:00*77.25*77.31*77.35*77.215
09/21/2006 09:35:00*77.31*77.33*77.36*77.3
09/21/2006 09:40:00*77.345*77.33*77.355*77.28
09/21/2006 09:45:00*77.33*77.335*77.36*77.32
09/21/2006 09:50:00*77.33*77.285*77.345*77.27
09/21/2006 09:55:00*77.3*77.33*77.35*77.28
09/21/2006 10:00:00*77.325*77.345*77.38*77.3
09/21/2006 10:05:00*77.35*77.25*77.365*77.195
09/21/2006 10:10:00*77.26*77.28*77.33*77.215
09/21/2006 10:15:00*77.29*77.2*77.315*77.175
09/21/2006 10:20:00*77.21*77.175*77.24*77.16
09/21/2006 10:25:00*77.18*77.14*77.19*77.09
09/21/2006 10:30:00*77.165*77.195*77.22*77.14
09/21/2006 10:35:00*77.2*77.19*77.255*77.16
09/21/2006 10:40:00*77.195*77.225*77.255*77.175
09/21/2006 10:45:00*77.235*77.23*77.25*77.195
09/21/2006 10:50:00*77.225*77.345*77.36*77.205
09/21/2006 10:55:00*77.335*77.29*77.36*77.285
09/21/2006 11:00:00*77.285*77.255*77.325*77.255
09/21/2006 11:05:00*77.255*77.27*77.29*77.165
09/21/2006 11:10:00*77.245*77.225*77.29*77.215
09/21/2006 11:15:00*77.25*77.26*77.29*77.215
09/21/2006 11:20:00*77.245*77.25*77.285*77.235
09/21/2006 11:25:00*77.26*77.265*77.3*77.25
09/21/2006 11:30:00*77.255*77.27*77.3*77.25
09/21/2006 11:35:00*77.28*77.335*77.34*77.27
09/21/2006 11:40:00*77.335*77.345*77.36*77.3
09/21/2006 11:45:00*77.37*77.335*77.385*77.31
09/21/2006 11:50:00*77.325*77.26*77.34*77.24
09/21/2006 11:55:00*77.27*77.255*77.295*77.22
09/21/2006 12:00:00*77.255*77.27*77.3*77.24
09/21/2006 12:05:00*77.245*77.245*77.33*77.19
09/21/2006 12:10:00*77.26*77.28*77.29*77.225
09/21/2006 12:15:00*77.255*77.37*77.37*77.255
09/21/2006 12:20:00*77.375*77.37*77.395*77.32
09/21/2006 12:25:00*77.36*77.405*77.435*77.355
09/21/2006 12:30:00*77.395*77.405*77.42*77.36
09/21/2006 12:35:00*77.395*77.37*77.41*77.33
09/21/2006 12:40:00*77.35*77.35*77.39*77.29
09/21/2006 12:45:00*77.34*77.315*77.36*77.3
09/21/2006 12:50:00*77.32*77.22*77.34*77.17
09/21/2006 12:55:00*77.26*77.16*77.26*77.15
09/21/2006 13:00:00*77.175*77.085*77.175*77.02
09/21/2006 13:05:00*77.1*77.0*77.1*77.0
09/21/2006 13:10:00*77.01*77.01*77.05*76.99
09/21/2006 13:15:00*77.02*77.04*77.04*76.97
09/21/2006 13:20:00*77.03*77.06*77.07*76.995
09/21/2006 13:25:00*77.07*77.025*77.07*76.985
09/21/2006 13:30:00*77.01*77.04*77.075*77.01
09/21/2006 13:35:00*77.03*77.035*77.065*76.98
09/21/2006 13:40:00*77.045*77.02*77.05*77.0
09/21/2006 13:45:00*77.04*77.04*77.07*77.005
09/21/2006 13:50:00*77.02*77.05*77.06*77.02
09/21/2006 13:55:00*77.06*77.06*77.08*77.04
09/21/2006 14:00:00*77.07*77.03*77.08*76.99
09/21/2006 14:05:00*77.04*76.985*77.05*76.89
09/21/2006 14:10:00*76.975*76.91*76.995*76.91
09/21/2006 14:15:00*76.905*76.93*76.96*76.88
09/21/2006 14:20:00*76.94*76.95*76.975*76.88
09/21/2006 14:25:00*76.93*76.95*76.99*76.93
09/21/2006 14:30:00*76.95*76.995*77.02*76.95
09/21/2006 14:35:00*77.0*77.0*77.02*76.95
09/21/2006 14:40:00*77.005*76.97*77.005*76.93
09/21/2006 14:45:00*76.99*76.94*76.99*76.92
09/21/2006 14:50:00*76.94*76.96*76.985*76.93
09/21/2006 14:55:00*76.97*76.88*76.97*76.84
09/21/2006 15:00:00*76.86*76.93*76.945*76.825
09/21/2006 15:05:00*76.94*76.95*76.98*76.91
09/21/2006 15:10:00*76.96*76.93*76.96*76.915
09/21/2006 15:15:00*76.92*76.955*76.965*76.87
09/21/2006 15:20:00*76.97*76.98*77.02*76.91
09/21/2006 15:25:00*76.98*77.03*77.095*76.945
09/21/2006 15:30:00*77.0*77.01*77.05*76.98
09/21/2006 15:35:00*77.03*77.03*77.035*76.95
09/21/2006 15:40:00*76.985*76.95*77.03*76.9
09/21/2006 15:45:00*76.98*76.95*76.99*76.92
09/21/2006 15:50:00*76.94*76.955*76.97*76.915
09/21/2006 15:55:00*76.945*76.97*76.98*76.94
09/21/2006 16:00:00*76.965*76.97*76.99*76.945
09/21/2006 16:05:00*76.98*76.95*76.98*76.92
09/21/2006 16:10:00*76.95*76.91*76.95*76.9
09/21/2006 16:15:00*76.92*76.92*76.94*76.89
09/21/2006 16:20:00*76.93*76.93*76.95*76.91
09/21/2006 16:25:00*76.95*76.94*76.95*76.9
09/21/2006 16:30:00*76.94*76.94*76.95*76.92
09/21/2006 16:35:00*76.98*76.955*76.98*76.93
09/21/2006 16:40:00*76.96*76.9*76.96*76.89
09/21/2006 16:45:00*76.905*76.9*76.92*76.89
09/21/2006 16:50:00*76.905*76.93*76.95*76.885
09/21/2006 16:55:00*76.94*76.96*76.96*76.92
09/21/2006 17:00:00*76.95*76.96*76.98*76.935
