09/19/2006 17:05:00*77.58*77.54*77.58*77.51
09/19/2006 17:10:00*77.55*77.51*77.615*77.5
09/19/2006 17:15:00*77.55*77.485*77.55*77.41
09/19/2006 17:20:00*77.49*77.5*77.5*77.43
09/19/2006 17:25:00*77.51*77.51*77.54*77.48
09/19/2006 17:30:00*77.5*77.51*77.53*77.5
09/19/2006 17:35:00*77.5*77.48*77.51*77.475
09/19/2006 17:40:00*77.49*77.49*77.49*77.45
09/19/2006 17:45:00*77.47*77.47*77.51*77.46
09/19/2006 17:50:00*77.475*77.45*77.5*77.44
09/19/2006 17:55:00*77.46*77.48*77.5*77.43
09/19/2006 18:00:00*77.47*77.5*77.52*77.47
09/19/2006 18:05:00*77.52*77.495*77.52*77.48
09/19/2006 18:10:00*77.5*77.5*77.52*77.48
09/19/2006 18:15:00*77.51*77.5*77.52*77.48
09/19/2006 18:20:00*77.495*77.49*77.52*77.47
09/19/2006 18:25:00*77.49*77.48*77.52*77.475
09/19/2006 18:30:00*77.48*77.465*77.49*77.455
09/19/2006 18:35:00*77.45*77.47*77.495*77.45
09/19/2006 18:40:00*77.465*77.46*77.49*77.43
09/19/2006 18:45:00*77.47*77.46*77.49*77.435
09/19/2006 18:50:00*77.47*77.45*77.47*77.435
09/19/2006 18:55:00*77.47*77.44*77.47*77.435
09/19/2006 19:00:00*77.46*77.485*77.49*77.435
09/19/2006 19:05:00*77.48*77.485*77.51*77.46
09/19/2006 19:10:00*77.47*77.47*77.5*77.47
09/19/2006 19:15:00*77.48*77.445*77.49*77.445
09/19/2006 19:20:00*77.465*77.42*77.49*77.405
09/19/2006 19:25:00*77.41*77.42*77.43*77.375
09/19/2006 19:30:00*77.41*77.42*77.44*77.39
09/19/2006 19:35:00*77.43*77.415*77.46*77.39
09/19/2006 19:40:00*77.42*77.42*77.43*77.38
09/19/2006 19:45:00*77.41*77.43*77.47*77.405
09/19/2006 19:50:00*77.425*77.415*77.44*77.385
09/19/2006 19:55:00*77.42*77.4*77.43*77.39
09/19/2006 20:00:00*77.395*77.41*77.42*77.38
09/19/2006 20:05:00*77.385*77.33*77.42*77.285
09/19/2006 20:10:00*77.325*77.335*77.35*77.3
09/19/2006 20:15:00*77.325*77.335*77.36*77.31
09/19/2006 20:20:00*77.36*77.35*77.36*77.325
09/19/2006 20:25:00*77.34*77.33*77.35*77.31
09/19/2006 20:30:00*77.335*77.36*77.4*77.325
09/19/2006 20:35:00*77.385*77.495*77.51*77.36
09/19/2006 20:40:00*77.505*77.46*77.51*77.45
09/19/2006 20:45:00*77.47*77.475*77.5*77.455
09/19/2006 20:50:00*77.47*77.44*77.495*77.42
09/19/2006 20:55:00*77.445*77.355*77.45*77.32
09/19/2006 21:00:00*77.365*77.3*77.38*77.28
09/19/2006 21:05:00*77.31*77.34*77.35*77.28
09/19/2006 21:10:00*77.35*77.28*77.35*77.245
09/19/2006 21:15:00*77.27*77.265*77.31*77.265
09/19/2006 21:20:00*77.255*77.275*77.32*77.24
09/19/2006 21:25:00*77.28*77.305*77.325*77.25
09/19/2006 21:30:00*77.3*77.27*77.33*77.25
09/19/2006 21:35:00*77.26*77.32*77.33*77.255
09/19/2006 21:40:00*77.31*77.325*77.34*77.3
09/19/2006 21:45:00*77.33*77.38*77.395*77.31
09/19/2006 21:50:00*77.375*77.425*77.435*77.375
09/19/2006 21:55:00*77.45*77.455*77.47*77.41
09/19/2006 22:00:00*77.45*77.435*77.475*77.42
09/19/2006 22:05:00*77.43*77.43*77.465*77.35
09/19/2006 22:10:00*77.425*77.395*77.435*77.37
09/19/2006 22:15:00*77.405*77.405*77.44*77.395
09/19/2006 22:20:00*77.395*77.195*77.42*77.145
09/19/2006 22:25:00*77.235*77.22*77.255*77.195
09/19/2006 22:30:00*77.245*77.255*77.315*77.215
09/19/2006 22:35:00*77.245*77.285*77.315*77.225
09/19/2006 22:40:00*77.29*77.315*77.34*77.255
09/19/2006 22:45:00*77.32*77.35*77.365*77.305
09/19/2006 22:50:00*77.325*77.35*77.36*77.305
09/19/2006 22:55:00*77.37*77.34*77.37*77.34
09/19/2006 23:00:00*77.34*77.35*77.36*77.33
09/19/2006 23:05:00*77.34*77.305*77.37*77.29
09/19/2006 23:10:00*77.315*77.3*77.32*77.285
09/19/2006 23:15:00*77.315*77.32*77.33*77.285
09/19/2006 23:20:00*77.325*77.35*77.37*77.31
09/19/2006 23:25:00*77.34*77.37*77.38*77.34
09/19/2006 23:30:00*77.36*77.36*77.38*77.34
09/19/2006 23:35:00*77.38*77.355*77.38*77.32
09/19/2006 23:40:00*77.37*77.34*77.37*77.335
09/19/2006 23:45:00*77.36*77.32*77.36*77.3
09/19/2006 23:50:00*77.31*77.335*77.375*77.3
09/19/2006 23:55:00*77.34*77.41*77.42*77.31
09/20/2006 00:00:00*77.4*77.43*77.43*77.39
09/20/2006 00:05:00*77.44*77.375*77.44*77.36
09/20/2006 00:10:00*77.38*77.38*77.425*77.36
09/20/2006 00:15:00*77.37*77.36*77.4*77.35
09/20/2006 00:20:00*77.385*77.36*77.405*77.34
09/20/2006 00:25:00*77.365*77.41*77.415*77.36
09/20/2006 00:30:00*77.405*77.38*77.415*77.375
09/20/2006 00:35:00*77.37*77.38*77.41*77.345
09/20/2006 00:40:00*77.38*77.39*77.405*77.355
09/20/2006 00:45:00*77.42*77.375*77.42*77.375
09/20/2006 00:50:00*77.38*77.4*77.41*77.345
09/20/2006 00:55:00*77.395*77.38*77.41*77.365
09/20/2006 01:00:00*77.375*77.36*77.4*77.35
09/20/2006 01:05:00*77.38*77.315*77.38*77.315
09/20/2006 01:10:00*77.32*77.31*77.35*77.3
09/20/2006 01:15:00*77.3*77.28*77.33*77.25
09/20/2006 01:20:00*77.28*77.25*77.29*77.25
09/20/2006 01:25:00*77.26*77.25*77.27*77.225
09/20/2006 01:30:00*77.255*77.24*77.27*77.225
09/20/2006 01:35:00*77.26*77.285*77.31*77.225
09/20/2006 01:40:00*77.28*77.24*77.285*77.225
09/20/2006 01:45:00*77.245*77.245*77.29*77.225
09/20/2006 01:50:00*77.235*77.3*77.315*77.235
09/20/2006 01:55:00*77.29*77.3*77.31*77.275
09/20/2006 02:00:00*77.295*77.32*77.33*77.275
09/20/2006 02:05:00*77.29*77.27*77.325*77.245
09/20/2006 02:10:00*77.28*77.26*77.29*77.225
09/20/2006 02:15:00*77.27*77.26*77.27*77.225
09/20/2006 02:20:00*77.255*77.275*77.275*77.235
09/20/2006 02:25:00*77.255*77.25*77.28*77.225
09/20/2006 02:30:00*77.26*77.28*77.305*77.245
09/20/2006 02:35:00*77.27*77.275*77.305*77.25
09/20/2006 02:40:00*77.265*77.195*77.28*77.15
09/20/2006 02:45:00*77.2*77.19*77.235*77.16
09/20/2006 02:50:00*77.2*77.29*77.295*77.185
09/20/2006 02:55:00*77.3*77.24*77.33*77.225
09/20/2006 03:00:00*77.245*77.205*77.255*77.19
09/20/2006 03:05:00*77.21*77.24*77.245*77.16
09/20/2006 03:10:00*77.25*77.23*77.26*77.19
09/20/2006 03:15:00*77.22*77.21*77.23*77.12
09/20/2006 03:20:00*77.215*77.195*77.23*77.17
09/20/2006 03:25:00*77.19*77.21*77.26*77.16
09/20/2006 03:30:00*77.22*77.24*77.24*77.16
09/20/2006 03:35:00*77.2*77.215*77.275*77.18
09/20/2006 03:40:00*77.225*77.225*77.255*77.2
09/20/2006 03:45:00*77.23*77.205*77.23*77.17
09/20/2006 03:50:00*77.21*77.15*77.22*77.14
09/20/2006 03:55:00*77.14*77.135*77.16*77.08
09/20/2006 04:00:00*77.14*77.17*77.19*77.095
09/20/2006 04:05:00*77.17*77.145*77.19*77.12
09/20/2006 04:10:00*77.145*77.12*77.16*77.07
09/20/2006 04:15:00*77.14*77.11*77.16*77.09
09/20/2006 04:20:00*77.12*76.955*77.12*76.94
09/20/2006 04:25:00*76.94*76.915*77.01*76.905
09/20/2006 04:30:00*76.92*76.8*76.93*76.75
09/20/2006 04:35:00*76.79*76.82*76.825*76.715
09/20/2006 04:40:00*76.81*76.93*76.94*76.78
09/20/2006 04:45:00*76.895*76.99*77.01*76.88
09/20/2006 04:50:00*76.99*77.02*77.05*76.97
09/20/2006 04:55:00*77.01*77.01*77.04*76.975
09/20/2006 05:00:00*77.02*76.99*77.03*76.975
09/20/2006 05:05:00*76.99*77.02*77.03*76.975
09/20/2006 05:10:00*77.005*77.04*77.06*76.97
09/20/2006 05:15:00*77.05*77.06*77.08*77.03
09/20/2006 05:20:00*77.05*77.015*77.08*77.015
09/20/2006 05:25:00*77.035*77.05*77.065*77.0
09/20/2006 05:30:00*77.06*77.06*77.09*77.035
09/20/2006 05:35:00*77.09*77.1*77.105*77.04
09/20/2006 05:40:00*77.105*77.305*77.315*77.1
09/20/2006 05:45:00*77.31*77.37*77.42*77.29
09/20/2006 05:50:00*77.36*77.33*77.38*77.32
09/20/2006 05:55:00*77.32*77.25*77.34*77.24
09/20/2006 06:00:00*77.255*77.255*77.29*77.22
09/20/2006 06:05:00*77.255*77.295*77.315*77.24
09/20/2006 06:10:00*77.29*77.26*77.325*77.25
09/20/2006 06:15:00*77.27*77.29*77.295*77.24
09/20/2006 06:20:00*77.285*77.26*77.295*77.245
09/20/2006 06:25:00*77.23*77.22*77.26*77.22
09/20/2006 06:30:00*77.225*77.24*77.25*77.19
09/20/2006 06:35:00*77.23*77.23*77.29*77.23
09/20/2006 06:40:00*77.24*77.21*77.26*77.21
09/20/2006 06:45:00*77.21*77.21*77.24*77.19
09/20/2006 06:50:00*77.22*77.185*77.22*77.15
09/20/2006 06:55:00*77.195*77.175*77.23*77.16
09/20/2006 07:00:00*77.16*77.24*77.26*77.16
09/20/2006 07:05:00*77.26*77.275*77.29*77.225
09/20/2006 07:10:00*77.27*77.245*77.29*77.225
09/20/2006 07:15:00*77.25*77.165*77.26*77.165
09/20/2006 07:20:00*77.175*77.15*77.195*77.15
09/20/2006 07:25:00*77.14*77.155*77.16*77.09
09/20/2006 07:30:00*77.14*77.13*77.17*77.11
09/20/2006 07:35:00*77.14*77.16*77.175*77.12
09/20/2006 07:40:00*77.17*77.2*77.225*77.16
09/20/2006 07:45:00*77.21*77.19*77.24*77.17
09/20/2006 07:50:00*77.195*77.185*77.225*77.165
09/20/2006 07:55:00*77.22*77.2*77.23*77.18
09/20/2006 08:00:00*77.23*77.19*77.23*77.165
09/20/2006 08:05:00*77.2*77.16*77.2*77.14
09/20/2006 08:10:00*77.17*77.14*77.17*77.07
09/20/2006 08:15:00*77.14*77.16*77.18*77.12
09/20/2006 08:20:00*77.15*77.16*77.19*77.135
09/20/2006 08:25:00*77.18*77.11*77.18*77.11
09/20/2006 08:30:00*77.11*77.11*77.17*77.08
09/20/2006 08:35:00*77.1*77.13*77.15*77.07
09/20/2006 08:40:00*77.12*77.18*77.215*77.11
09/20/2006 08:45:00*77.19*77.24*77.24*77.15
09/20/2006 08:50:00*77.25*77.31*77.32*77.225
09/20/2006 08:55:00*77.34*77.325*77.34*77.29
09/20/2006 09:00:00*77.315*77.315*77.35*77.28
09/20/2006 09:05:00*77.305*77.32*77.33*77.28
09/20/2006 09:10:00*77.31*77.31*77.33*77.29
09/20/2006 09:15:00*77.34*77.24*77.34*77.225
09/20/2006 09:20:00*77.23*77.21*77.275*77.21
09/20/2006 09:25:00*77.23*77.16*77.25*77.13
09/20/2006 09:30:00*77.155*77.16*77.18*77.105
09/20/2006 09:35:00*77.15*77.17*77.21*77.13
09/20/2006 09:40:00*77.175*77.23*77.26*77.15
09/20/2006 09:45:00*77.22*77.24*77.27*77.2
09/20/2006 09:50:00*77.27*77.26*77.27*77.19
09/20/2006 09:55:00*77.26*77.26*77.27*77.22
09/20/2006 10:00:00*77.27*77.26*77.3*77.25
09/20/2006 10:05:00*77.27*77.36*77.37*77.26
09/20/2006 10:10:00*77.375*77.38*77.435*77.35
09/20/2006 10:15:00*77.41*77.34*77.42*77.29
09/20/2006 10:20:00*77.33*77.335*77.36*77.29
09/20/2006 10:25:00*77.36*77.345*77.38*77.32
09/20/2006 10:30:00*77.365*77.45*77.46*77.345
09/20/2006 10:35:00*77.44*77.42*77.48*77.39
09/20/2006 10:40:00*77.4*77.39*77.42*77.35
09/20/2006 10:45:00*77.4*77.38*77.42*77.35
09/20/2006 10:50:00*77.385*77.415*77.43*77.36
09/20/2006 10:55:00*77.42*77.4*77.425*77.38
09/20/2006 11:00:00*77.41*77.425*77.435*77.36
09/20/2006 11:05:00*77.425*77.395*77.46*77.38
09/20/2006 11:10:00*77.39*77.42*77.45*77.38
09/20/2006 11:15:00*77.42*77.36*77.44*77.34
09/20/2006 11:20:00*77.35*77.39*77.4*77.35
09/20/2006 11:25:00*77.38*77.415*77.42*77.36
09/20/2006 11:30:00*77.41*77.5*77.51*77.38
09/20/2006 11:35:00*77.5*77.55*77.59*77.485
09/20/2006 11:40:00*77.555*77.56*77.575*77.51
09/20/2006 11:45:00*77.56*77.545*77.58*77.53
09/20/2006 11:50:00*77.575*77.55*77.585*77.54
09/20/2006 11:55:00*77.555*77.58*77.605*77.54
09/20/2006 12:00:00*77.59*77.645*77.7*77.57
09/20/2006 12:05:00*77.65*77.615*77.68*77.57
09/20/2006 12:10:00*77.62*77.65*77.68*77.605
09/20/2006 12:15:00*77.645*77.67*77.73*77.64
09/20/2006 12:20:00*77.655*77.63*77.7*77.62
09/20/2006 12:25:00*77.64*77.62*77.66*77.615
09/20/2006 12:30:00*77.63*77.64*77.68*77.61
09/20/2006 12:35:00*77.66*77.66*77.67*77.625
09/20/2006 12:40:00*77.67*77.64*77.67*77.615
09/20/2006 12:45:00*77.66*77.64*77.68*77.615
09/20/2006 12:50:00*77.65*77.68*77.705*77.63
09/20/2006 12:55:00*77.69*77.69*77.7*77.645
09/20/2006 13:00:00*77.68*77.695*77.7*77.65
09/20/2006 13:05:00*77.68*77.67*77.695*77.66
09/20/2006 13:10:00*77.68*77.7*77.705*77.65
09/20/2006 13:15:00*77.73*77.7*77.73*77.68
09/20/2006 13:20:00*77.71*77.71*77.745*77.69
09/20/2006 13:25:00*77.63*77.74*77.77*77.63
09/20/2006 13:30:00*77.75*77.73*77.76*77.695
09/20/2006 13:35:00*77.76*77.7*77.76*77.69
09/20/2006 13:40:00*77.71*77.76*77.76*77.7
09/20/2006 13:45:00*77.77*77.72*77.77*77.71
09/20/2006 13:50:00*77.73*77.72*77.745*77.69
09/20/2006 13:55:00*77.745*77.73*77.75*77.7
09/20/2006 14:00:00*77.71*77.72*77.755*77.71
09/20/2006 14:05:00*77.76*77.785*77.8*77.69
09/20/2006 14:10:00*77.815*77.79*77.85*77.75
09/20/2006 14:15:00*77.78*77.805*77.94*77.77
09/20/2006 14:20:00*77.755*77.82*77.91*77.755
09/20/2006 14:25:00*77.815*77.765*77.9*77.745
09/20/2006 14:30:00*77.75*77.72*77.77*77.665
09/20/2006 14:35:00*77.71*77.66*77.73*77.635
09/20/2006 14:40:00*77.655*77.6*77.69*77.595
09/20/2006 14:45:00*77.61*77.63*77.65*77.585
09/20/2006 14:50:00*77.64*77.64*77.675*77.605
09/20/2006 14:55:00*77.645*77.575*77.65*77.565
09/20/2006 15:00:00*77.58*77.57*77.6*77.55
09/20/2006 15:05:00*77.58*77.58*77.61*77.55
09/20/2006 15:10:00*77.59*77.62*77.64*77.56
09/20/2006 15:15:00*77.64*77.62*77.66*77.58
09/20/2006 15:20:00*77.61*77.665*77.68*77.6
09/20/2006 15:25:00*77.655*77.67*77.71*77.645
09/20/2006 15:30:00*77.68*77.645*77.69*77.635
09/20/2006 15:35:00*77.68*77.6*77.68*77.59
09/20/2006 15:40:00*77.59*77.63*77.66*77.59
09/20/2006 15:45:00*77.65*77.665*77.69*77.625
09/20/2006 15:50:00*77.655*77.68*77.725*77.635
09/20/2006 15:55:00*77.69*77.69*77.72*77.66
09/20/2006 16:00:00*77.68*77.71*77.71*77.665
09/20/2006 16:05:00*77.7*77.7*77.72*77.655
09/20/2006 16:10:00*77.68*77.69*77.72*77.65
09/20/2006 16:15:00*77.69*77.67*77.7*77.65
09/20/2006 16:20:00*77.68*77.67*77.69*77.65
09/20/2006 16:25:00*77.68*77.65*77.68*77.63
09/20/2006 16:30:00*77.66*77.7*77.71*77.635
09/20/2006 16:35:00*77.7*77.685*77.72*77.67
09/20/2006 16:40:00*77.71*77.65*77.71*77.62
09/20/2006 16:45:00*77.64*77.655*77.7*77.625
09/20/2006 16:50:00*77.68*77.67*77.69*77.64
09/20/2006 16:55:00*77.68*77.675*77.7*77.65
09/20/2006 17:00:00*77.68*77.665*77.7*77.635
