09/18/2006 17:05:00*78.335*78.33*78.385*78.185
09/18/2006 17:10:00*78.32*78.33*78.34*78.3
09/18/2006 17:15:00*78.34*78.33*78.35*78.31
09/18/2006 17:20:00*78.34*78.32*78.355*78.3
09/18/2006 17:25:00*78.34*78.28*78.34*78.25
09/18/2006 17:30:00*78.27*78.27*78.325*78.25
09/18/2006 17:35:00*78.26*78.28*78.335*78.235
09/18/2006 17:40:00*78.29*78.31*78.33*78.25
09/18/2006 17:45:00*78.3*78.3*78.32*78.27
09/18/2006 17:50:00*78.28*78.28*78.3*78.26
09/18/2006 17:55:00*78.27*78.28*78.295*78.26
09/18/2006 18:00:00*78.27*78.28*78.29*78.25
09/18/2006 18:05:00*78.26*78.28*78.295*78.26
09/18/2006 18:10:00*78.29*78.28*78.3*78.26
09/18/2006 18:15:00*78.29*78.25*78.3*78.25
09/18/2006 18:20:00*78.24*78.27*78.29*78.24
09/18/2006 18:25:00*78.28*78.27*78.28*78.25
09/18/2006 18:30:00*78.28*78.27*78.28*78.26
09/18/2006 18:35:00*78.28*78.27*78.3*78.25
09/18/2006 18:40:00*78.28*78.275*78.285*78.25
09/18/2006 18:45:00*78.27*78.28*78.34*78.25
09/18/2006 18:50:00*78.285*78.31*78.33*78.28
09/18/2006 18:55:00*78.3*78.29*78.31*78.26
09/18/2006 19:00:00*78.295*78.27*78.32*78.255
09/18/2006 19:05:00*78.27*78.235*78.275*78.22
09/18/2006 19:10:00*78.25*78.21*78.27*78.19
09/18/2006 19:15:00*78.2*78.21*78.26*78.19
09/18/2006 19:20:00*78.21*78.21*78.24*78.19
09/18/2006 19:25:00*78.19*78.23*78.27*78.19
09/18/2006 19:30:00*78.22*78.165*78.23*78.15
09/18/2006 19:35:00*78.17*78.18*78.205*78.15
09/18/2006 19:40:00*78.17*78.08*78.18*78.08
09/18/2006 19:45:00*78.09*78.08*78.1*78.06
09/18/2006 19:50:00*78.07*78.07*78.1*78.05
09/18/2006 19:55:00*78.08*78.06*78.085*78.05
09/18/2006 20:00:00*78.05*78.08*78.08*78.03
09/18/2006 20:05:00*78.08*78.09*78.14*78.07
09/18/2006 20:10:00*78.1*78.15*78.15*78.085
09/18/2006 20:15:00*78.11*78.17*78.215*78.11
09/18/2006 20:20:00*78.165*78.115*78.17*78.1
09/18/2006 20:25:00*78.12*78.08*78.14*78.08
09/18/2006 20:30:00*78.095*78.12*78.135*78.075
09/18/2006 20:35:00*78.13*78.15*78.16*78.095
09/18/2006 20:40:00*78.14*78.17*78.185*78.13
09/18/2006 20:45:00*78.16*78.175*78.18*78.15
09/18/2006 20:50:00*78.17*78.21*78.22*78.16
09/18/2006 20:55:00*78.22*78.115*78.23*78.105
09/18/2006 21:00:00*78.09*78.06*78.14*78.03
09/18/2006 21:05:00*78.04*78.005*78.06*77.99
09/18/2006 21:10:00*77.99*78.05*78.08*77.975
09/18/2006 21:15:00*78.04*78.075*78.105*78.02
09/18/2006 21:20:00*78.085*78.04*78.09*78.03
09/18/2006 21:25:00*78.05*78.08*78.11*78.02
09/18/2006 21:30:00*78.09*78.065*78.1*78.04
09/18/2006 21:35:00*78.075*78.1*78.11*78.06
09/18/2006 21:40:00*78.11*78.1*78.12*78.07
09/18/2006 21:45:00*78.09*78.055*78.1*78.05
09/18/2006 21:50:00*78.065*78.09*78.11*78.05
09/18/2006 21:55:00*78.1*78.13*78.135*78.08
09/18/2006 22:00:00*78.12*78.165*78.17*78.11
09/18/2006 22:05:00*78.16*78.16*78.19*78.09
09/18/2006 22:10:00*78.15*78.155*78.175*78.12
09/18/2006 22:15:00*78.16*78.18*78.19*78.145
09/18/2006 22:20:00*78.19*78.18*78.19*78.15
09/18/2006 22:25:00*78.19*78.235*78.28*78.175
09/18/2006 22:30:00*78.255*78.305*78.34*78.235
09/18/2006 22:35:00*78.3*78.29*78.32*78.23
09/18/2006 22:40:00*78.285*78.245*78.3*78.2
09/18/2006 22:45:00*78.25*78.27*78.27*78.225
09/18/2006 22:50:00*78.275*78.25*78.29*78.24
09/18/2006 22:55:00*78.24*78.24*78.28*78.24
09/18/2006 23:00:00*78.25*78.24*78.26*78.21
09/18/2006 23:05:00*78.23*78.24*78.26*78.195
09/18/2006 23:10:00*78.23*78.22*78.24*78.195
09/18/2006 23:15:00*78.21*78.19*78.24*78.155
09/18/2006 23:20:00*78.21*78.185*78.26*78.175
09/18/2006 23:25:00*78.19*78.18*78.21*78.15
09/18/2006 23:30:00*78.17*78.18*78.2*78.16
09/18/2006 23:35:00*78.185*78.19*78.2*78.17
09/18/2006 23:40:00*78.18*78.19*78.2*78.165
09/18/2006 23:45:00*78.18*78.19*78.2*78.16
09/18/2006 23:50:00*78.18*78.21*78.225*78.16
09/18/2006 23:55:00*78.2*78.19*78.22*78.17
09/19/2006 00:00:00*78.185*78.18*78.22*78.17
09/19/2006 00:05:00*78.17*78.17*78.2*78.15
09/19/2006 00:10:00*78.18*78.12*78.18*78.12
09/19/2006 00:15:00*78.1*78.12*78.14*78.1
09/19/2006 00:20:00*78.13*78.11*78.14*78.1
09/19/2006 00:25:00*78.115*78.08*78.13*78.07
09/19/2006 00:30:00*78.1*78.09*78.11*78.075
09/19/2006 00:35:00*78.085*78.095*78.1*78.08
09/19/2006 00:40:00*78.095*78.06*78.11*78.04
09/19/2006 00:45:00*78.07*78.085*78.11*78.06
09/19/2006 00:50:00*78.095*78.11*78.12*78.08
09/19/2006 00:55:00*78.12*78.16*78.18*78.1
09/19/2006 01:00:00*78.14*78.14*78.19*78.115
09/19/2006 01:05:00*78.14*78.14*78.17*78.12
09/19/2006 01:10:00*78.14*78.155*78.165*78.13
09/19/2006 01:15:00*78.16*78.16*78.17*78.13
09/19/2006 01:20:00*78.17*78.145*78.19*78.14
09/19/2006 01:25:00*78.17*78.14*78.17*78.12
09/19/2006 01:30:00*78.15*78.145*78.16*78.13
09/19/2006 01:35:00*78.14*78.135*78.16*78.1
09/19/2006 01:40:00*78.12*78.12*78.15*78.09
09/19/2006 01:45:00*78.125*78.11*78.14*78.06
09/19/2006 01:50:00*78.095*78.075*78.14*78.05
09/19/2006 01:55:00*78.08*78.13*78.135*78.05
09/19/2006 02:00:00*78.135*78.16*78.17*78.12
09/19/2006 02:05:00*78.15*78.185*78.24*78.145
09/19/2006 02:10:00*78.17*78.19*78.22*78.165
09/19/2006 02:15:00*78.2*78.22*78.24*78.145
09/19/2006 02:20:00*78.22*78.235*78.235*78.175
09/19/2006 02:25:00*78.24*78.195*78.24*78.155
09/19/2006 02:30:00*78.205*78.14*78.22*78.125
09/19/2006 02:35:00*78.135*78.13*78.175*78.095
09/19/2006 02:40:00*78.145*78.19*78.25*78.13
09/19/2006 02:45:00*78.19*78.19*78.21*78.16
09/19/2006 02:50:00*78.2*78.18*78.22*78.16
09/19/2006 02:55:00*78.19*78.15*78.2*78.15
09/19/2006 03:00:00*78.145*78.13*78.195*78.13
09/19/2006 03:05:00*78.14*78.15*78.175*78.12
09/19/2006 03:10:00*78.155*78.1*78.16*78.095
09/19/2006 03:15:00*78.13*78.065*78.13*78.04
09/19/2006 03:20:00*78.07*78.035*78.08*78.025
09/19/2006 03:25:00*78.05*78.03*78.09*77.99
09/19/2006 03:30:00*78.04*78.08*78.09*78.0
09/19/2006 03:35:00*78.07*78.06*78.09*78.05
09/19/2006 03:40:00*78.08*77.925*78.08*77.91
09/19/2006 03:45:00*77.93*78.0*78.02*77.87
09/19/2006 03:50:00*77.995*77.93*78.01*77.91
09/19/2006 03:55:00*77.94*77.93*77.98*77.92
09/19/2006 04:00:00*77.94*77.875*77.955*77.83
09/19/2006 04:05:00*77.87*77.74*77.89*77.71
09/19/2006 04:10:00*77.73*77.75*77.795*77.6
09/19/2006 04:15:00*77.78*77.815*77.83*77.75
09/19/2006 04:20:00*77.815*77.8*77.825*77.77
09/19/2006 04:25:00*77.79*77.83*77.86*77.79
09/19/2006 04:30:00*77.835*77.81*77.87*77.8
09/19/2006 04:35:00*77.82*77.87*77.92*77.8
09/19/2006 04:40:00*77.89*77.87*77.9*77.85
09/19/2006 04:45:00*77.88*77.89*77.89*77.835
09/19/2006 04:50:00*77.87*77.905*77.92*77.85
09/19/2006 04:55:00*77.9*77.91*77.96*77.88
09/19/2006 05:00:00*77.925*77.935*77.96*77.89
09/19/2006 05:05:00*77.96*77.92*77.98*77.905
09/19/2006 05:10:00*77.915*77.915*77.95*77.89
09/19/2006 05:15:00*77.92*77.95*77.96*77.89
09/19/2006 05:20:00*77.945*77.96*77.99*77.935
09/19/2006 05:25:00*77.97*77.945*77.99*77.93
09/19/2006 05:30:00*77.95*77.9*77.95*77.885
09/19/2006 05:35:00*77.91*77.885*77.925*77.86
09/19/2006 05:40:00*77.875*77.89*77.91*77.86
09/19/2006 05:45:00*77.885*77.86*77.935*77.855
09/19/2006 05:50:00*77.86*77.83*77.87*77.8
09/19/2006 05:55:00*77.85*77.82*77.88*77.82
09/19/2006 06:00:00*77.82*77.805*77.84*77.77
09/19/2006 06:05:00*77.805*77.815*77.84*77.76
09/19/2006 06:10:00*77.81*77.76*77.825*77.75
09/19/2006 06:15:00*77.78*77.825*77.83*77.755
09/19/2006 06:20:00*77.81*77.8*77.83*77.775
09/19/2006 06:25:00*77.79*77.81*77.825*77.78
09/19/2006 06:30:00*77.83*77.78*77.84*77.78
09/19/2006 06:35:00*77.78*77.82*77.825*77.77
09/19/2006 06:40:00*77.81*77.82*77.84*77.79
09/19/2006 06:45:00*77.83*77.83*77.84*77.81
09/19/2006 06:50:00*77.84*77.8*77.85*77.8
09/19/2006 06:55:00*77.81*77.84*77.85*77.8
09/19/2006 07:00:00*77.825*77.91*77.925*77.81
09/19/2006 07:05:00*77.9*77.82*77.91*77.815
09/19/2006 07:10:00*77.815*77.775*77.84*77.775
09/19/2006 07:15:00*77.78*77.83*77.85*77.75
09/19/2006 07:20:00*77.825*77.76*77.84*77.755
09/19/2006 07:25:00*77.77*77.8*77.81*77.75
09/19/2006 07:30:00*77.805*77.85*77.87*77.79
09/19/2006 07:35:00*77.85*77.82*77.86*77.81
09/19/2006 07:40:00*77.815*77.83*77.84*77.8
09/19/2006 07:45:00*77.84*77.835*77.86*77.81
09/19/2006 07:50:00*77.85*77.84*77.87*77.82
09/19/2006 07:55:00*77.83*77.85*77.87*77.81
09/19/2006 08:00:00*77.86*77.86*77.89*77.84
09/19/2006 08:05:00*77.83*77.88*77.91*77.83
09/19/2006 08:10:00*77.89*77.875*77.915*77.86
09/19/2006 08:15:00*77.88*77.95*77.96*77.875
09/19/2006 08:20:00*77.955*78.055*78.065*77.93
09/19/2006 08:25:00*78.05*78.005*78.07*77.975
09/19/2006 08:30:00*78.015*77.98*78.015*77.94
09/19/2006 08:35:00*77.955*77.95*78.01*77.875
09/19/2006 08:40:00*77.93*77.83*77.98*77.81
09/19/2006 08:45:00*77.83*77.79*77.88*77.785
09/19/2006 08:50:00*77.815*77.82*77.825*77.73
09/19/2006 08:55:00*77.8*77.77*77.83*77.695
09/19/2006 09:00:00*77.76*77.78*77.825*77.725
09/19/2006 09:05:00*77.8*77.79*77.82*77.715
09/19/2006 09:10:00*77.78*77.805*77.835*77.715
09/19/2006 09:15:00*77.8*77.795*77.84*77.77
09/19/2006 09:20:00*77.785*77.86*77.885*77.76
09/19/2006 09:25:00*77.82*77.855*77.885*77.81
09/19/2006 09:30:00*77.86*77.77*77.9*77.77
09/19/2006 09:35:00*77.77*77.775*77.82*77.73
09/19/2006 09:40:00*77.78*77.81*77.835*77.755
09/19/2006 09:45:00*77.81*77.755*77.84*77.71
09/19/2006 09:50:00*77.76*77.77*77.79*77.74
09/19/2006 09:55:00*77.78*77.82*77.85*77.77
09/19/2006 10:00:00*77.825*77.86*77.885*77.8
09/19/2006 10:05:00*77.855*77.785*77.87*77.74
09/19/2006 10:10:00*77.805*77.835*77.87*77.775
09/19/2006 10:15:00*77.83*77.785*77.855*77.75
09/19/2006 10:20:00*77.79*77.87*77.87*77.78
09/19/2006 10:25:00*77.84*77.865*77.92*77.83
09/19/2006 10:30:00*77.855*77.81*77.88*77.8
09/19/2006 10:35:00*77.81*77.83*77.88*77.79
09/19/2006 10:40:00*77.83*77.76*77.84*77.76
09/19/2006 10:45:00*77.76*77.83*77.855*77.75
09/19/2006 10:50:00*77.835*77.82*77.865*77.79
09/19/2006 10:55:00*77.83*77.875*77.9*77.795
09/19/2006 11:00:00*77.87*77.975*77.995*77.86
09/19/2006 11:05:00*77.99*77.905*77.99*77.815
09/19/2006 11:10:00*77.915*78.02*78.08*77.9
09/19/2006 11:15:00*78.005*77.92*78.03*77.89
09/19/2006 11:20:00*77.93*77.945*78.0*77.91
09/19/2006 11:25:00*77.96*77.98*78.04*77.92
09/19/2006 11:30:00*77.99*77.98*78.0*77.93
09/19/2006 11:35:00*77.99*77.98*78.01*77.95
09/19/2006 11:40:00*77.98*77.94*78.005*77.91
09/19/2006 11:45:00*77.95*77.98*78.05*77.925
09/19/2006 11:50:00*77.97*78.005*78.025*77.95
09/19/2006 11:55:00*78.01*78.0*78.025*77.97
09/19/2006 12:00:00*77.99*77.965*78.01*77.91
09/19/2006 12:05:00*77.98*77.925*77.98*77.89
09/19/2006 12:10:00*77.93*77.93*77.94*77.87
09/19/2006 12:15:00*77.91*77.81*77.95*77.81
09/19/2006 12:20:00*77.81*77.78*77.84*77.75
09/19/2006 12:25:00*77.77*77.795*77.84*77.77
09/19/2006 12:30:00*77.8*77.69*77.81*77.66
09/19/2006 12:35:00*77.7*77.695*77.74*77.65
09/19/2006 12:40:00*77.68*77.69*77.7*77.66
09/19/2006 12:45:00*77.69*77.67*77.715*77.64
09/19/2006 12:50:00*77.68*77.67*77.71*77.66
09/19/2006 12:55:00*77.68*77.625*77.68*77.6
09/19/2006 13:00:00*77.64*77.595*77.65*77.575
09/19/2006 13:05:00*77.605*77.57*77.62*77.54
09/19/2006 13:10:00*77.55*77.48*77.57*77.465
09/19/2006 13:15:00*77.49*77.58*77.61*77.48
09/19/2006 13:20:00*77.565*77.575*77.59*77.54
09/19/2006 13:25:00*77.57*77.58*77.6*77.57
09/19/2006 13:30:00*77.59*77.55*77.59*77.55
09/19/2006 13:35:00*77.56*77.56*77.58*77.53
09/19/2006 13:40:00*77.55*77.57*77.61*77.545
09/19/2006 13:45:00*77.58*77.57*77.59*77.54
09/19/2006 13:50:00*77.56*77.58*77.6*77.55
09/19/2006 13:55:00*77.57*77.545*77.61*77.545
09/19/2006 14:00:00*77.55*77.545*77.58*77.53
09/19/2006 14:05:00*77.545*77.535*77.56*77.52
09/19/2006 14:10:00*77.55*77.54*77.56*77.525
09/19/2006 14:15:00*77.55*77.51*77.57*77.495
09/19/2006 14:20:00*77.5*77.53*77.54*77.49
09/19/2006 14:25:00*77.52*77.54*77.55*77.5
09/19/2006 14:30:00*77.55*77.55*77.58*77.53
09/19/2006 14:35:00*77.56*77.545*77.56*77.53
09/19/2006 14:40:00*77.55*77.57*77.59*77.53
09/19/2006 14:45:00*77.56*77.57*77.57*77.53
09/19/2006 14:50:00*77.55*77.58*77.59*77.54
09/19/2006 14:55:00*77.59*77.57*77.6*77.54
09/19/2006 15:00:00*77.58*77.57*77.59*77.54
09/19/2006 15:05:00*77.555*77.56*77.57*77.53
09/19/2006 15:10:00*77.54*77.57*77.61*77.54
09/19/2006 15:15:00*77.57*77.56*77.6*77.54
09/19/2006 15:20:00*77.54*77.57*77.58*77.54
09/19/2006 15:25:00*77.57*77.56*77.59*77.53
09/19/2006 15:30:00*77.56*77.58*77.59*77.54
09/19/2006 15:35:00*77.57*77.59*77.6*77.56
09/19/2006 15:40:00*77.585*77.59*77.62*77.58
09/19/2006 15:45:00*77.6*77.58*77.61*77.555
09/19/2006 15:50:00*77.575*77.58*77.59*77.555
09/19/2006 15:55:00*77.57*77.6*77.6*77.57
09/19/2006 16:00:00*77.6*77.59*77.61*77.57
09/19/2006 16:05:00*77.58*77.565*77.59*77.55
09/19/2006 16:10:00*77.57*77.55*77.59*77.54
09/19/2006 16:15:00*77.56*77.54*77.56*77.535
09/19/2006 16:20:00*77.55*77.49*77.59*77.47
09/19/2006 16:25:00*77.48*77.48*77.505*77.45
09/19/2006 16:30:00*77.49*77.52*77.54*77.47
09/19/2006 16:35:00*77.51*77.55*77.55*77.51
09/19/2006 16:40:00*77.54*77.58*77.6*77.51
09/19/2006 16:45:00*77.57*77.57*77.59*77.545
09/19/2006 16:50:00*77.58*77.555*77.58*77.54
09/19/2006 16:55:00*77.56*77.585*77.6*77.55
09/19/2006 17:00:00*77.58*77.555*77.65*77.545
