09/17/2006 17:05:00*77.73*77.75*77.75*77.73
09/17/2006 17:10:00*77.76*77.83*77.83*77.75
09/17/2006 17:15:00*77.81*77.83*77.87*77.61
09/17/2006 17:20:00*77.84*77.82*77.85*77.81
09/17/2006 17:25:00*77.83*77.84*77.86*77.81
09/17/2006 17:30:00*77.84*77.86*77.87*77.84
09/17/2006 17:35:00*77.85*77.95*77.95*77.85
09/17/2006 17:40:00*77.91*77.96*77.99*77.9
09/17/2006 17:45:00*77.94*77.95*77.99*77.93
09/17/2006 17:50:00*77.96*77.94*77.97*77.92
09/17/2006 17:55:00*77.94*77.94*77.95*77.9
09/17/2006 18:00:00*77.93*77.94*77.95*77.92
09/17/2006 18:05:00*77.95*77.95*77.96*77.91
09/17/2006 18:10:00*77.96*77.98*77.98*77.93
09/17/2006 18:15:00*77.98*78.0*78.02*77.96
09/17/2006 18:20:00*78.01*78.0*78.02*77.96
09/17/2006 18:25:00*78.01*78.09*78.09*77.98
09/17/2006 18:30:00*78.06*78.1*78.12*78.05
09/17/2006 18:35:00*78.09*78.16*78.27*78.07
09/17/2006 18:40:00*78.15*78.16*78.18*78.12
09/17/2006 18:45:00*78.15*78.16*78.17*78.13
09/17/2006 18:50:00*78.17*78.21*78.22*78.15
09/17/2006 18:55:00*78.2*78.18*78.21*78.14
09/17/2006 19:00:00*78.15*78.14*78.18*78.11
09/17/2006 19:05:00*78.16*78.16*78.18*78.14
09/17/2006 19:10:00*78.16*78.18*78.21*78.15
09/17/2006 19:15:00*78.17*78.22*78.23*78.17
09/17/2006 19:20:00*78.21*78.24*78.25*78.2
09/17/2006 19:25:00*78.23*78.22*78.26*78.21
09/17/2006 19:30:00*78.21*78.25*78.28*78.2
09/17/2006 19:35:00*78.26*78.28*78.29*78.25
09/17/2006 19:40:00*78.27*78.23*78.29*78.22
09/17/2006 19:45:00*78.24*78.27*78.28*78.2
09/17/2006 19:50:00*78.26*78.35*78.36*78.25
09/17/2006 19:55:00*78.36*78.36*78.39*78.32
09/17/2006 20:00:00*78.35*78.32*78.41*78.31
09/17/2006 20:05:00*78.31*78.09*78.32*78.09
09/17/2006 20:10:00*78.1*78.19*78.23*78.08
09/17/2006 20:15:00*78.2*78.17*78.23*78.16
09/17/2006 20:20:00*78.16*78.15*78.19*78.14
09/17/2006 20:25:00*78.16*78.17*78.2*78.15
09/17/2006 20:30:00*78.18*78.21*78.22*78.17
09/17/2006 20:35:00*78.2*78.23*78.25*78.2
09/17/2006 20:40:00*78.22*78.25*78.28*78.22
09/17/2006 20:45:00*78.26*78.17*78.27*78.16
09/17/2006 20:50:00*78.16*78.18*78.22*78.15
09/17/2006 20:55:00*78.16*78.22*78.23*78.16
09/17/2006 21:00:00*78.21*78.19*78.23*78.17
09/17/2006 21:05:00*78.2*78.18*78.21*78.17
09/17/2006 21:10:00*78.19*78.14*78.2*78.13
09/17/2006 21:15:00*78.14*78.14*78.2*78.13
09/17/2006 21:20:00*78.15*78.17*78.19*78.14
09/17/2006 21:25:00*78.18*78.14*78.18*78.13
09/17/2006 21:30:00*78.15*78.095*78.15*78.09
09/17/2006 21:35:00*78.1*78.1*78.12*78.07
09/17/2006 21:40:00*78.09*78.07*78.11*78.05
09/17/2006 21:45:00*78.06*78.07*78.08*78.04
09/17/2006 21:50:00*78.08*78.09*78.12*78.07
09/17/2006 21:55:00*78.1*78.06*78.1*78.05
09/17/2006 22:00:00*78.05*78.08*78.09*78.05
09/17/2006 22:05:00*78.09*78.07*78.09*78.06
09/17/2006 22:10:00*78.09*78.09*78.095*78.06
09/17/2006 22:15:00*78.07*78.05*78.09*78.02
09/17/2006 22:20:00*78.04*78.05*78.07*78.035
09/17/2006 22:25:00*78.06*78.08*78.09*78.05
09/17/2006 22:30:00*78.07*78.05*78.09*78.04
09/17/2006 22:35:00*78.05*78.07*78.08*78.04
09/17/2006 22:40:00*78.06*78.04*78.07*78.04
09/17/2006 22:45:00*78.05*78.035*78.06*78.03
09/17/2006 22:50:00*78.045*78.005*78.06*77.97
09/17/2006 22:55:00*78.01*77.98*78.03*77.98
09/17/2006 23:00:00*78.005*78.01*78.015*77.98
09/17/2006 23:05:00*77.97*78.01*78.01*77.97
09/17/2006 23:10:00*78.01*77.98*78.03*77.97
09/17/2006 23:15:00*77.98*77.95*77.99*77.935
09/17/2006 23:20:00*77.955*77.99*78.01*77.94
09/17/2006 23:25:00*77.98*77.98*78.01*77.95
09/17/2006 23:30:00*77.98*77.99*78.0*77.965
09/17/2006 23:35:00*77.99*77.99*78.01*77.97
09/17/2006 23:40:00*77.995*78.01*78.04*77.99
09/17/2006 23:45:00*78.0*78.05*78.07*78.0
09/17/2006 23:50:00*78.06*78.02*78.06*78.02
09/17/2006 23:55:00*78.01*78.0*78.04*77.995
09/18/2006 00:00:00*78.01*78.025*78.05*77.99
09/18/2006 00:05:00*78.03*78.03*78.04*78.0
09/18/2006 00:10:00*78.02*78.04*78.085*78.02
09/18/2006 00:15:00*78.035*78.04*78.06*78.02
09/18/2006 00:20:00*78.05*78.04*78.05*78.02
09/18/2006 00:25:00*78.01*78.03*78.055*78.01
09/18/2006 00:30:00*78.04*78.02*78.06*78.015
09/18/2006 00:35:00*78.03*78.03*78.04*78.015
09/18/2006 00:40:00*78.02*78.005*78.04*78.0
09/18/2006 00:45:00*78.03*77.99*78.03*77.99
09/18/2006 00:50:00*78.0*78.0*78.02*77.99
09/18/2006 00:55:00*77.99*77.99*78.01*77.99
09/18/2006 01:00:00*78.0*77.97*78.02*77.96
09/18/2006 01:05:00*77.98*77.965*77.99*77.95
09/18/2006 01:10:00*77.975*77.96*77.975*77.93
09/18/2006 01:15:00*77.965*78.005*78.01*77.95
09/18/2006 01:20:00*77.995*78.01*78.03*77.97
09/18/2006 01:25:00*78.02*77.99*78.02*77.98
09/18/2006 01:30:00*77.98*77.995*77.995*77.96
09/18/2006 01:35:00*77.97*78.0*78.01*77.97
09/18/2006 01:40:00*77.995*78.0*78.01*77.97
09/18/2006 01:45:00*78.005*78.075*78.095*78.0
09/18/2006 01:50:00*78.085*78.155*78.165*78.05
09/18/2006 01:55:00*78.15*78.15*78.2*78.135
09/18/2006 02:00:00*78.16*78.1*78.18*78.085
09/18/2006 02:05:00*78.12*78.065*78.135*78.065
09/18/2006 02:10:00*78.07*78.05*78.1*78.035
09/18/2006 02:15:00*78.04*78.08*78.095*78.03
09/18/2006 02:20:00*78.085*78.17*78.17*78.055
09/18/2006 02:25:00*78.17*78.115*78.19*78.08
09/18/2006 02:30:00*78.125*78.09*78.13*78.08
09/18/2006 02:35:00*78.1*78.11*78.155*78.08
09/18/2006 02:40:00*78.11*78.155*78.18*78.08
09/18/2006 02:45:00*78.16*78.16*78.18*78.12
09/18/2006 02:50:00*78.16*78.215*78.25*78.14
09/18/2006 02:55:00*78.21*78.185*78.23*78.175
09/18/2006 03:00:00*78.18*78.205*78.21*78.17
09/18/2006 03:05:00*78.225*78.15*78.245*78.1
09/18/2006 03:10:00*78.125*78.14*78.17*78.08
09/18/2006 03:15:00*78.13*78.175*78.195*78.11
09/18/2006 03:20:00*78.17*78.15*78.195*78.14
09/18/2006 03:25:00*78.16*78.195*78.225*78.15
09/18/2006 03:30:00*78.19*78.19*78.225*78.18
09/18/2006 03:35:00*78.18*78.19*78.25*78.13
09/18/2006 03:40:00*78.2*78.195*78.205*78.16
09/18/2006 03:45:00*78.19*78.16*78.21*78.12
09/18/2006 03:50:00*78.15*78.14*78.19*78.12
09/18/2006 03:55:00*78.13*78.175*78.195*78.13
09/18/2006 04:00:00*78.175*78.195*78.215*78.15
09/18/2006 04:05:00*78.2*78.13*78.21*78.105
09/18/2006 04:10:00*78.125*78.15*78.18*78.125
09/18/2006 04:15:00*78.14*78.18*78.195*78.11
09/18/2006 04:20:00*78.19*78.275*78.33*78.17
09/18/2006 04:25:00*78.28*78.21*78.28*78.19
09/18/2006 04:30:00*78.21*78.14*78.245*78.135
09/18/2006 04:35:00*78.18*78.16*78.21*78.13
09/18/2006 04:40:00*78.17*78.23*78.24*78.16
09/18/2006 04:45:00*78.23*78.245*78.27*78.21
09/18/2006 04:50:00*78.24*78.275*78.295*78.24
09/18/2006 04:55:00*78.285*78.36*78.37*78.275
09/18/2006 05:00:00*78.35*78.33*78.37*78.315
09/18/2006 05:05:00*78.34*78.43*78.46*78.325
09/18/2006 05:10:00*78.445*78.49*78.52*78.425
09/18/2006 05:15:00*78.51*78.46*78.525*78.445
09/18/2006 05:20:00*78.465*78.44*78.49*78.42
09/18/2006 05:25:00*78.43*78.43*78.455*78.38
09/18/2006 05:30:00*78.42*78.48*78.48*78.41
09/18/2006 05:35:00*78.485*78.58*78.6*78.47
09/18/2006 05:40:00*78.565*78.5*78.58*78.48
09/18/2006 05:45:00*78.52*78.485*78.55*78.46
09/18/2006 05:50:00*78.49*78.615*78.625*78.475
09/18/2006 05:55:00*78.61*78.51*78.62*78.485
09/18/2006 06:00:00*78.495*78.535*78.535*78.46
09/18/2006 06:05:00*78.54*78.52*78.54*78.49
09/18/2006 06:10:00*78.525*78.575*78.575*78.47
09/18/2006 06:15:00*78.565*78.585*78.61*78.555
09/18/2006 06:20:00*78.58*78.56*78.595*78.545
09/18/2006 06:25:00*78.58*78.545*78.58*78.52
09/18/2006 06:30:00*78.55*78.52*78.565*78.5
09/18/2006 06:35:00*78.52*78.315*78.53*78.275
09/18/2006 06:40:00*78.31*78.345*78.47*78.285
09/18/2006 06:45:00*78.37*78.325*78.39*78.3
09/18/2006 06:50:00*78.335*78.345*78.38*78.29
09/18/2006 06:55:00*78.35*78.325*78.36*78.3
09/18/2006 07:00:00*78.36*78.33*78.42*78.31
09/18/2006 07:05:00*78.34*78.38*78.42*78.32
09/18/2006 07:10:00*78.37*78.43*78.46*78.36
09/18/2006 07:15:00*78.425*78.45*78.455*78.4
09/18/2006 07:20:00*78.445*78.45*78.48*78.42
09/18/2006 07:25:00*78.43*78.48*78.495*78.42
09/18/2006 07:30:00*78.5*78.465*78.5*78.42
09/18/2006 07:35:00*78.45*78.445*78.47*78.425
09/18/2006 07:40:00*78.455*78.425*78.47*78.41
09/18/2006 07:45:00*78.42*78.39*78.465*78.36
09/18/2006 07:50:00*78.42*78.4*78.44*78.39
09/18/2006 07:55:00*78.42*78.38*78.425*78.38
09/18/2006 08:00:00*78.385*78.345*78.4*78.325
09/18/2006 08:05:00*78.355*78.35*78.38*78.33
09/18/2006 08:10:00*78.33*78.325*78.37*78.32
09/18/2006 08:15:00*78.33*78.29*78.34*78.255
09/18/2006 08:20:00*78.29*78.3*78.36*78.28
09/18/2006 08:25:00*78.33*78.35*78.385*78.26
09/18/2006 08:30:00*78.36*78.39*78.405*78.33
09/18/2006 08:35:00*78.4*78.34*78.42*78.305
09/18/2006 08:40:00*78.35*78.3*78.35*78.27
09/18/2006 08:45:00*78.28*78.255*78.385*78.25
09/18/2006 08:50:00*78.25*78.27*78.32*78.22
09/18/2006 08:55:00*78.275*78.2*78.3*78.18
09/18/2006 09:00:00*78.22*78.215*78.25*78.17
09/18/2006 09:05:00*78.195*78.29*78.31*78.105
09/18/2006 09:10:00*78.28*78.265*78.33*78.24
09/18/2006 09:15:00*78.25*78.32*78.33*78.25
09/18/2006 09:20:00*78.31*78.32*78.36*78.3
09/18/2006 09:25:00*78.33*78.32*78.36*78.27
09/18/2006 09:30:00*78.31*78.3*78.34*78.28
09/18/2006 09:35:00*78.29*78.32*78.34*78.255
09/18/2006 09:40:00*78.31*78.39*78.39*78.275
09/18/2006 09:45:00*78.4*78.345*78.44*78.33
09/18/2006 09:50:00*78.35*78.36*78.42*78.345
09/18/2006 09:55:00*78.37*78.4*78.43*78.35
09/18/2006 10:00:00*78.405*78.425*78.47*78.39
09/18/2006 10:05:00*78.43*78.675*78.675*78.42
09/18/2006 10:10:00*78.65*78.53*78.68*78.525
09/18/2006 10:15:00*78.525*78.51*78.53*78.46
09/18/2006 10:20:00*78.52*78.5*78.545*78.48
09/18/2006 10:25:00*78.51*78.485*78.51*78.44
09/18/2006 10:30:00*78.475*78.52*78.57*78.45
09/18/2006 10:35:00*78.525*78.51*78.56*78.47
09/18/2006 10:40:00*78.5*78.48*78.53*78.47
09/18/2006 10:45:00*78.5*78.46*78.51*78.43
09/18/2006 10:50:00*78.45*78.43*78.46*78.41
09/18/2006 10:55:00*78.44*78.405*78.445*78.375
09/18/2006 11:00:00*78.41*78.325*78.44*78.305
09/18/2006 11:05:00*78.32*78.31*78.36*78.305
09/18/2006 11:10:00*78.32*78.335*78.375*78.3
09/18/2006 11:15:00*78.33*78.37*78.385*78.3
09/18/2006 11:20:00*78.36*78.39*78.41*78.34
09/18/2006 11:25:00*78.38*78.4*78.41*78.365
09/18/2006 11:30:00*78.39*78.43*78.47*78.39
09/18/2006 11:35:00*78.435*78.475*78.49*78.4
09/18/2006 11:40:00*78.475*78.5*78.5*78.44
09/18/2006 11:45:00*78.49*78.46*78.52*78.41
09/18/2006 11:50:00*78.45*78.525*78.525*78.44
09/18/2006 11:55:00*78.53*78.49*78.555*78.445
09/18/2006 12:00:00*78.5*78.52*78.56*78.46
09/18/2006 12:05:00*78.51*78.555*78.565*78.51
09/18/2006 12:10:00*78.54*78.56*78.56*78.52
09/18/2006 12:15:00*78.55*78.56*78.575*78.51
09/18/2006 12:20:00*78.56*78.54*78.58*78.51
09/18/2006 12:25:00*78.55*78.52*78.56*78.47
09/18/2006 12:30:00*78.53*78.53*78.55*78.49
09/18/2006 12:35:00*78.52*78.51*78.53*78.49
09/18/2006 12:40:00*78.515*78.51*78.57*78.5
09/18/2006 12:45:00*78.5*78.51*78.55*78.475
09/18/2006 12:50:00*78.5*78.52*78.53*78.465
09/18/2006 12:55:00*78.53*78.525*78.55*78.49
09/18/2006 13:00:00*78.53*78.47*78.55*78.47
09/18/2006 13:05:00*78.495*78.5*78.54*78.46
09/18/2006 13:10:00*78.49*78.51*78.52*78.48
09/18/2006 13:15:00*78.47*78.51*78.53*78.47
09/18/2006 13:20:00*78.5*78.5*78.55*78.49
09/18/2006 13:25:00*78.51*78.51*78.52*78.49
09/18/2006 13:30:00*78.5*78.49*78.52*78.48
09/18/2006 13:35:00*78.5*78.53*78.54*78.34
09/18/2006 13:40:00*78.52*78.53*78.56*78.51
09/18/2006 13:45:00*78.54*78.56*78.57*78.52
09/18/2006 13:50:00*78.57*78.49*78.57*78.48
09/18/2006 13:55:00*78.495*78.485*78.53*78.47
09/18/2006 14:00:00*78.49*78.47*78.51*78.47
09/18/2006 14:05:00*78.45*78.44*78.525*78.415
09/18/2006 14:10:00*78.45*78.45*78.46*78.41
09/18/2006 14:15:00*78.45*78.43*78.535*78.395
09/18/2006 14:20:00*78.42*78.48*78.49*78.41
09/18/2006 14:25:00*78.46*78.505*78.525*78.46
09/18/2006 14:30:00*78.495*78.49*78.53*78.46
09/18/2006 14:35:00*78.48*78.45*78.51*78.44
09/18/2006 14:40:00*78.46*78.44*78.48*78.425
09/18/2006 14:45:00*78.47*78.49*78.52*78.44
09/18/2006 14:50:00*78.5*78.46*78.52*78.46
09/18/2006 14:55:00*78.46*78.43*78.505*78.415
09/18/2006 15:00:00*78.44*78.395*78.45*78.37
09/18/2006 15:05:00*78.38*78.42*78.43*78.365
09/18/2006 15:10:00*78.43*78.45*78.48*78.39
09/18/2006 15:15:00*78.46*78.37*78.485*78.36
09/18/2006 15:20:00*78.38*78.46*78.46*78.36
09/18/2006 15:25:00*78.43*78.42*78.46*78.405
09/18/2006 15:30:00*78.41*78.39*78.43*78.375
09/18/2006 15:35:00*78.4*78.41*78.43*78.39
09/18/2006 15:40:00*78.42*78.41*78.44*78.39
09/18/2006 15:45:00*78.43*78.42*78.43*78.38
09/18/2006 15:50:00*78.4*78.42*78.42*78.385
09/18/2006 15:55:00*78.41*78.41*78.43*78.38
09/18/2006 16:00:00*78.4*78.415*78.42*78.375
09/18/2006 16:05:00*78.41*78.4*78.42*78.39
09/18/2006 16:10:00*78.395*78.39*78.41*78.38
09/18/2006 16:15:00*78.38*78.42*78.44*78.375
09/18/2006 16:20:00*78.41*78.405*78.44*78.39
09/18/2006 16:25:00*78.41*78.41*78.43*78.4
09/18/2006 16:30:00*78.4*78.41*78.425*78.39
09/18/2006 16:35:00*78.41*78.44*78.47*78.405
09/18/2006 16:40:00*78.46*78.435*78.47*78.42
09/18/2006 16:45:00*78.43*78.41*78.44*78.375
09/18/2006 16:50:00*78.42*78.36*78.43*78.335
09/18/2006 16:55:00*78.35*78.31*78.38*78.295
09/18/2006 17:00:00*78.3*78.32*78.36*78.3
