09/17/2006 14:05:00*77.535*77.535*77.86*77.505
09/17/2006 14:10:00*77.505*77.505*77.555*77.485
09/17/2006 14:15:00*77.515*77.525*77.535*77.505
09/17/2006 14:20:00*77.555*77.535*77.575*77.505
09/17/2006 14:25:00*77.525*77.485*77.545*77.485
09/17/2006 14:30:00*77.475*77.535*77.535*77.475
09/17/2006 14:35:00*77.545*77.575*77.585*77.535
09/17/2006 14:40:00*77.565*77.575*77.94*77.565
09/17/2006 14:45:00*77.585*77.575*77.585*77.565
09/17/2006 14:50:00*77.585*77.625*77.625*77.575
09/17/2006 14:55:00*77.675*77.675*77.675*77.625
09/17/2006 15:00:00*77.665*77.735*77.745*77.665
09/17/2006 15:05:00*77.735*77.735*77.735*77.735
09/17/2006 15:10:00*77.735*77.735*77.735*77.735
09/17/2006 15:15:00*77.735*77.735*77.735*77.735
09/17/2006 15:20:00*77.735*77.735*77.735*77.735
09/17/2006 15:25:00*77.735*77.735*77.735*77.735
09/17/2006 15:30:00*77.735*77.735*77.735*77.735
09/17/2006 15:35:00*77.735*77.735*77.735*77.735
09/17/2006 15:40:00*77.735*77.735*77.735*77.735
09/17/2006 15:45:00*77.735*77.735*77.735*77.735
09/17/2006 15:50:00*77.735*77.735*77.735*77.735
09/17/2006 15:55:00*77.735*77.735*77.735*77.735
09/17/2006 16:00:00*77.735*77.735*77.735*77.735
09/17/2006 16:05:00*77.86*77.86*77.86*77.735
09/17/2006 16:10:00*77.86*77.86*77.86*77.86
09/17/2006 16:15:00*77.86*77.86*77.86*77.86
09/17/2006 16:20:00*77.86*77.86*77.86*77.86
09/17/2006 16:25:00*77.86*77.86*77.86*77.86
09/17/2006 16:30:00*77.86*77.86*77.86*77.86
09/17/2006 16:35:00*77.86*77.86*77.86*77.86
09/17/2006 16:40:00*77.86*77.86*77.86*77.86
09/17/2006 16:45:00*77.86*77.86*77.86*77.86
09/17/2006 16:50:00*77.86*77.86*77.86*77.86
09/17/2006 16:55:00*77.86*77.86*77.86*77.86
09/17/2006 17:00:00*77.93*77.74*77.94*77.74
