09/14/2006 17:05:00*77.8*77.745*77.81*77.695
09/14/2006 17:10:00*77.755*77.72*77.78*77.72
09/14/2006 17:15:00*77.73*77.76*77.775*77.72
09/14/2006 17:20:00*77.76*77.73*77.78*77.71
09/14/2006 17:25:00*77.69*77.7*77.75*77.69
09/14/2006 17:30:00*77.7*77.72*77.73*77.69
09/14/2006 17:35:00*77.74*77.725*77.78*77.69
09/14/2006 17:40:00*77.75*77.725*77.78*77.715
09/14/2006 17:45:00*77.76*77.69*77.76*77.64
09/14/2006 17:50:00*77.69*77.66*77.725*77.64
09/14/2006 17:55:00*77.67*77.66*77.705*77.64
09/14/2006 18:00:00*77.67*77.66*77.7*77.65
09/14/2006 18:05:00*77.65*77.665*77.68*77.62
09/14/2006 18:10:00*77.65*77.66*77.69*77.64
09/14/2006 18:15:00*77.66*77.65*77.66*77.61
09/14/2006 18:20:00*77.64*77.54*77.69*77.52
09/14/2006 18:25:00*77.57*77.465*77.57*77.43
09/14/2006 18:30:00*77.47*77.56*77.61*77.465
09/14/2006 18:35:00*77.6*77.55*77.6*77.475
09/14/2006 18:40:00*77.56*77.56*77.57*77.535
09/14/2006 18:45:00*77.55*77.53*77.57*77.52
09/14/2006 18:50:00*77.54*77.64*77.64*77.53
09/14/2006 18:55:00*77.61*77.65*77.67*77.595
09/14/2006 19:00:00*77.64*77.68*77.7*77.64
09/14/2006 19:05:00*77.69*77.71*77.73*77.65
09/14/2006 19:10:00*77.71*77.71*77.73*77.69
09/14/2006 19:15:00*77.74*77.69*77.74*77.65
09/14/2006 19:20:00*77.7*77.7*77.73*77.685
09/14/2006 19:25:00*77.71*77.79*77.81*77.7
09/14/2006 19:30:00*77.81*77.82*77.83*77.76
09/14/2006 19:35:00*77.835*77.815*77.88*77.785
09/14/2006 19:40:00*77.82*77.83*77.84*77.8
09/14/2006 19:45:00*77.85*77.74*77.85*77.72
09/14/2006 19:50:00*77.73*77.72*77.75*77.705
09/14/2006 19:55:00*77.68*77.71*77.74*77.665
09/14/2006 20:00:00*77.7*77.7*77.72*77.675
09/14/2006 20:05:00*77.71*77.7*77.73*77.675
09/14/2006 20:10:00*77.71*77.7*77.74*77.675
09/14/2006 20:15:00*77.69*77.62*77.71*77.59
09/14/2006 20:20:00*77.615*77.65*77.66*77.605
09/14/2006 20:25:00*77.67*77.64*77.7*77.63
09/14/2006 20:30:00*77.67*77.67*77.69*77.63
09/14/2006 20:35:00*77.68*77.63*77.69*77.61
09/14/2006 20:40:00*77.62*77.575*77.65*77.545
09/14/2006 20:45:00*77.6*77.5*77.6*77.49
09/14/2006 20:50:00*77.49*77.53*77.56*77.465
09/14/2006 20:55:00*77.53*77.505*77.57*77.495
09/14/2006 21:00:00*77.53*77.535*77.54*77.465
09/14/2006 21:05:00*77.53*77.58*77.6*77.505
09/14/2006 21:10:00*77.58*77.505*77.6*77.49
09/14/2006 21:15:00*77.525*77.495*77.55*77.475
09/14/2006 21:20:00*77.505*77.52*77.55*77.495
09/14/2006 21:25:00*77.52*77.53*77.58*77.505
09/14/2006 21:30:00*77.53*77.505*77.54*77.495
09/14/2006 21:35:00*77.54*77.475*77.54*77.475
09/14/2006 21:40:00*77.49*77.46*77.52*77.435
09/14/2006 21:45:00*77.445*77.455*77.5*77.43
09/14/2006 21:50:00*77.465*77.43*77.48*77.41
09/14/2006 21:55:00*77.44*77.53*77.53*77.41
09/14/2006 22:00:00*77.52*77.505*77.59*77.505
09/14/2006 22:05:00*77.55*77.53*77.55*77.49
09/14/2006 22:10:00*77.535*77.525*77.55*77.505
09/14/2006 22:15:00*77.505*77.52*77.55*77.495
09/14/2006 22:20:00*77.53*77.5*77.53*77.475
09/14/2006 22:25:00*77.53*77.445*77.53*77.435
09/14/2006 22:30:00*77.46*77.46*77.48*77.44
09/14/2006 22:35:00*77.43*77.465*77.53*77.43
09/14/2006 22:40:00*77.47*77.465*77.5*77.45
09/14/2006 22:45:00*77.51*77.48*77.51*77.455
09/14/2006 22:50:00*77.48*77.48*77.51*77.455
09/14/2006 22:55:00*77.48*77.48*77.5*77.465
09/14/2006 23:00:00*77.48*77.485*77.5*77.435
09/14/2006 23:05:00*77.48*77.51*77.52*77.475
09/14/2006 23:10:00*77.51*77.55*77.57*77.5
09/14/2006 23:15:00*77.56*77.59*77.6*77.54
09/14/2006 23:20:00*77.58*77.63*77.65*77.575
09/14/2006 23:25:00*77.62*77.6*77.64*77.575
09/14/2006 23:30:00*77.58*77.6*77.61*77.575
09/14/2006 23:35:00*77.59*77.61*77.62*77.575
09/14/2006 23:40:00*77.605*77.575*77.62*77.575
09/14/2006 23:45:00*77.62*77.555*77.62*77.54
09/14/2006 23:50:00*77.565*77.56*77.59*77.54
09/14/2006 23:55:00*77.57*77.57*77.61*77.55
09/15/2006 00:00:00*77.59*77.545*77.59*77.52
09/15/2006 00:05:00*77.55*77.535*77.59*77.53
09/15/2006 00:10:00*77.54*77.53*77.59*77.52
09/15/2006 00:15:00*77.52*77.55*77.56*77.51
09/15/2006 00:20:00*77.55*77.53*77.57*77.51
09/15/2006 00:25:00*77.59*77.53*77.59*77.52
09/15/2006 00:30:00*77.54*77.475*77.56*77.45
09/15/2006 00:35:00*77.465*77.56*77.56*77.46
09/15/2006 00:40:00*77.52*77.51*77.56*77.505
09/15/2006 00:45:00*77.52*77.475*77.54*77.45
09/15/2006 00:50:00*77.48*77.57*77.58*77.47
09/15/2006 00:55:00*77.59*77.57*77.59*77.545
09/15/2006 01:00:00*77.565*77.56*77.61*77.56
09/15/2006 01:05:00*77.57*77.595*77.615*77.56
09/15/2006 01:10:00*77.605*77.585*77.64*77.56
09/15/2006 01:15:00*77.58*77.58*77.62*77.55
09/15/2006 01:20:00*77.575*77.57*77.62*77.555
09/15/2006 01:25:00*77.61*77.585*77.63*77.545
09/15/2006 01:30:00*77.58*77.57*77.6*77.56
09/15/2006 01:35:00*77.555*77.565*77.59*77.52
09/15/2006 01:40:00*77.575*77.59*77.6*77.555
09/15/2006 01:45:00*77.6*77.635*77.67*77.575
09/15/2006 01:50:00*77.63*77.62*77.68*77.62
09/15/2006 01:55:00*77.63*77.645*77.67*77.6
09/15/2006 02:00:00*77.65*77.67*77.73*77.62
09/15/2006 02:05:00*77.645*77.65*77.69*77.64
09/15/2006 02:10:00*77.645*77.59*77.66*77.565
09/15/2006 02:15:00*77.58*77.58*77.62*77.55
09/15/2006 02:20:00*77.59*77.61*77.615*77.55
09/15/2006 02:25:00*77.61*77.62*77.63*77.58
09/15/2006 02:30:00*77.61*77.62*77.64*77.565
09/15/2006 02:35:00*77.61*77.655*77.66*77.605
09/15/2006 02:40:00*77.65*77.63*77.705*77.63
09/15/2006 02:45:00*77.635*77.66*77.68*77.62
09/15/2006 02:50:00*77.65*77.64*77.68*77.63
09/15/2006 02:55:00*77.65*77.635*77.71*77.635
09/15/2006 03:00:00*77.645*77.66*77.67*77.615
09/15/2006 03:05:00*77.655*77.675*77.715*77.64
09/15/2006 03:10:00*77.665*77.58*77.69*77.575
09/15/2006 03:15:00*77.57*77.6*77.61*77.535
09/15/2006 03:20:00*77.605*77.59*77.645*77.575
09/15/2006 03:25:00*77.61*77.57*77.61*77.555
09/15/2006 03:30:00*77.575*77.6*77.61*77.56
09/15/2006 03:35:00*77.59*77.585*77.63*77.58
09/15/2006 03:40:00*77.585*77.54*77.595*77.53
09/15/2006 03:45:00*77.57*77.49*77.57*77.46
09/15/2006 03:50:00*77.47*77.44*77.49*77.435
09/15/2006 03:55:00*77.44*77.455*77.5*77.4
09/15/2006 04:00:00*77.46*77.465*77.52*77.45
09/15/2006 04:05:00*77.5*77.48*77.51*77.45
09/15/2006 04:10:00*77.49*77.425*77.52*77.375
09/15/2006 04:15:00*77.42*77.365*77.43*77.345
09/15/2006 04:20:00*77.36*77.29*77.37*77.22
09/15/2006 04:25:00*77.3*77.23*77.32*77.19
09/15/2006 04:30:00*77.235*77.27*77.285*77.21
09/15/2006 04:35:00*77.27*77.225*77.3*77.19
09/15/2006 04:40:00*77.23*77.25*77.3*77.225
09/15/2006 04:45:00*77.26*77.23*77.27*77.19
09/15/2006 04:50:00*77.22*77.24*77.295*77.18
09/15/2006 04:55:00*77.25*77.21*77.255*77.17
09/15/2006 05:00:00*77.22*77.215*77.24*77.2
09/15/2006 05:05:00*77.21*77.13*77.23*77.125
09/15/2006 05:10:00*77.11*77.125*77.21*77.1
09/15/2006 05:15:00*77.13*77.22*77.22*77.125
09/15/2006 05:20:00*77.22*77.24*77.25*77.185
09/15/2006 05:25:00*77.26*77.28*77.3*77.225
09/15/2006 05:30:00*77.27*77.355*77.375*77.27
09/15/2006 05:35:00*77.39*77.395*77.42*77.345
09/15/2006 05:40:00*77.385*77.36*77.42*77.355
09/15/2006 05:45:00*77.35*77.33*77.36*77.265
09/15/2006 05:50:00*77.33*77.315*77.36*77.3
09/15/2006 05:55:00*77.315*77.275*77.34*77.255
09/15/2006 06:00:00*77.275*77.27*77.31*77.215
09/15/2006 06:05:00*77.25*77.26*77.33*77.23
09/15/2006 06:10:00*77.26*77.275*77.3*77.24
09/15/2006 06:15:00*77.275*77.31*77.35*77.24
09/15/2006 06:20:00*77.32*77.32*77.35*77.28
09/15/2006 06:25:00*77.345*77.405*77.41*77.32
09/15/2006 06:30:00*77.4*77.4*77.45*77.385
09/15/2006 06:35:00*77.44*77.33*77.44*77.325
09/15/2006 06:40:00*77.34*77.28*77.36*77.27
09/15/2006 06:45:00*77.32*77.335*77.36*77.27
09/15/2006 06:50:00*77.32*77.29*77.35*77.27
09/15/2006 06:55:00*77.32*77.32*77.35*77.27
09/15/2006 07:00:00*77.32*77.32*77.37*77.3
09/15/2006 07:05:00*77.34*77.295*77.38*77.295
09/15/2006 07:10:00*77.32*77.345*77.35*77.295
09/15/2006 07:15:00*77.35*77.38*77.42*77.33
09/15/2006 07:20:00*77.39*77.375*77.41*77.36
09/15/2006 07:25:00*77.37*77.395*77.42*77.36
09/15/2006 07:30:00*77.39*77.435*77.45*77.38
09/15/2006 07:35:00*77.44*77.435*77.46*77.39
09/15/2006 07:40:00*77.445*77.5*77.54*77.42
09/15/2006 07:45:00*77.53*77.49*77.565*77.46
09/15/2006 07:50:00*77.485*77.5*77.515*77.42
09/15/2006 07:55:00*77.51*77.475*77.52*77.43
09/15/2006 08:00:00*77.47*77.4*77.49*77.395
09/15/2006 08:05:00*77.39*77.42*77.44*77.39
09/15/2006 08:10:00*77.405*77.46*77.47*77.38
09/15/2006 08:15:00*77.47*77.46*77.47*77.415
09/15/2006 08:20:00*77.47*77.48*77.5*77.41
09/15/2006 08:25:00*77.51*77.51*77.57*77.48
09/15/2006 08:30:00*77.52*77.535*77.58*77.435
09/15/2006 08:35:00*77.545*77.51*77.575*77.42
09/15/2006 08:40:00*77.485*77.63*77.66*77.45
09/15/2006 08:45:00*77.6*77.59*77.64*77.545
09/15/2006 08:50:00*77.585*77.615*77.64*77.53
09/15/2006 08:55:00*77.625*77.67*77.68*77.595
09/15/2006 09:00:00*77.665*77.64*77.7*77.61
09/15/2006 09:05:00*77.65*77.7*77.72*77.615
09/15/2006 09:10:00*77.68*77.665*77.72*77.64
09/15/2006 09:15:00*77.68*77.61*77.71*77.59
09/15/2006 09:20:00*77.605*77.7*77.72*77.56
09/15/2006 09:30:00*77.7*77.625*77.705*77.61
09/15/2006 09:35:00*77.6*77.75*77.76*77.6
09/15/2006 09:40:00*77.725*77.73*77.8*77.66
09/15/2006 09:45:00*77.74*77.76*77.8*77.73
09/15/2006 09:50:00*77.77*77.82*77.84*77.76
09/15/2006 09:55:00*77.815*77.785*77.85*77.775
09/15/2006 10:00:00*77.78*77.76*77.8*77.71
09/15/2006 10:05:00*77.76*77.86*77.88*77.74
09/15/2006 10:10:00*77.895*78.015*78.06*77.86
09/15/2006 10:15:00*77.995*77.975*78.03*77.945
09/15/2006 10:20:00*77.98*77.92*77.99*77.845
09/15/2006 10:25:00*77.93*77.79*77.94*77.765
09/15/2006 10:30:00*77.815*77.85*77.87*77.705
09/15/2006 10:35:00*77.83*77.91*77.94*77.81
09/15/2006 10:40:00*77.915*78.02*78.03*77.91
09/15/2006 10:45:00*78.02*77.99*78.04*77.97
09/15/2006 10:50:00*77.98*78.0*78.02*77.96
09/15/2006 10:55:00*78.0*78.02*78.04*77.99
09/15/2006 11:00:00*78.025*78.075*78.11*78.0
09/15/2006 11:05:00*78.08*78.06*78.15*77.97
09/15/2006 11:10:00*78.05*77.99*78.11*77.975
09/15/2006 11:15:00*77.99*78.02*78.04*77.965
09/15/2006 11:20:00*78.035*78.035*78.05*77.995
09/15/2006 11:25:00*78.03*77.96*78.06*77.935
09/15/2006 11:30:00*77.95*77.96*78.0*77.92
09/15/2006 11:35:00*77.97*77.96*77.98*77.95
09/15/2006 11:40:00*77.97*77.98*78.03*77.93
09/15/2006 11:45:00*77.98*78.0*78.02*77.935
09/15/2006 11:50:00*77.995*78.03*78.04*77.975
09/15/2006 11:55:00*78.04*77.99*78.04*77.965
09/15/2006 12:00:00*77.97*78.015*78.015*77.955
09/15/2006 12:05:00*78.03*78.0*78.03*77.96
09/15/2006 12:10:00*78.01*77.98*78.02*77.95
09/15/2006 12:15:00*77.99*77.99*78.01*77.955
09/15/2006 12:20:00*78.0*78.03*78.04*77.985
09/15/2006 12:25:00*78.01*77.99*78.04*77.975
09/15/2006 12:30:00*78.0*77.97*78.01*77.945
09/15/2006 12:35:00*77.945*78.035*78.06*77.935
09/15/2006 12:40:00*78.04*78.09*78.13*78.025
09/15/2006 12:45:00*78.13*78.07*78.13*78.045
09/15/2006 12:50:00*78.06*78.14*78.16*78.05
09/15/2006 12:55:00*78.13*78.115*78.15*78.085
09/15/2006 13:00:00*78.14*78.17*78.23*78.105
09/15/2006 13:05:00*78.16*78.13*78.19*78.095
09/15/2006 13:10:00*78.12*78.17*78.19*78.08
09/15/2006 13:15:00*78.16*78.24*78.25*78.125
09/15/2006 13:20:00*78.24*78.195*78.27*78.175
09/15/2006 13:25:00*78.24*78.18*78.25*78.135
09/15/2006 13:30:00*78.175*78.17*78.22*78.155
09/15/2006 13:35:00*78.18*78.185*78.23*78.16
09/15/2006 13:40:00*78.18*78.2*78.25*78.165
09/15/2006 13:45:00*78.21*78.115*78.22*78.105
09/15/2006 13:50:00*78.105*78.15*78.19*78.095
09/15/2006 13:55:00*78.16*78.14*78.18*78.125
09/15/2006 14:00:00*78.15*78.15*78.16*78.12
09/15/2006 14:05:00*78.14*78.14*78.18*78.12
09/15/2006 14:10:00*78.135*78.13*78.15*78.1
09/15/2006 14:15:00*78.14*78.02*78.14*78.005
09/15/2006 14:20:00*78.01*78.01*78.08*77.975
09/15/2006 14:25:00*78.0*78.02*78.04*77.985
09/15/2006 14:30:00*78.0*78.09*78.09*77.97
09/15/2006 14:35:00*78.14*78.09*78.14*78.015
09/15/2006 14:40:00*78.09*78.12*78.14*78.045
09/15/2006 14:45:00*78.11*78.02*78.12*77.975
09/15/2006 14:50:00*78.01*77.955*78.02*77.935
09/15/2006 14:55:00*77.96*77.945*77.97*77.91
09/15/2006 15:00:00*77.945*77.895*77.97*77.885
09/15/2006 15:05:00*77.885*77.97*77.99*77.885
09/15/2006 15:10:00*77.96*77.965*78.0*77.955
09/15/2006 15:15:00*77.99*78.02*78.02*77.965
09/15/2006 15:20:00*78.01*77.97*78.02*77.965
09/15/2006 15:25:00*77.99*77.98*78.0*77.945
09/15/2006 15:30:00*77.99*77.96*78.01*77.905
09/15/2006 15:35:00*77.925*77.97*78.01*77.915
09/15/2006 15:40:00*77.955*77.975*77.99*77.925
09/15/2006 15:45:00*77.97*77.97*77.99*77.945
09/15/2006 15:50:00*77.96*77.98*77.99*77.93
09/15/2006 15:55:00*77.96*77.95*77.99*77.925
09/15/2006 16:00:00*77.96*77.95*77.98*77.92
09/15/2006 16:05:00*77.97*77.965*77.97*77.905
09/15/2006 16:10:00*77.965*77.97*77.98*77.945
09/15/2006 16:15:00*77.955*77.945*77.97*77.925
09/15/2006 16:20:00*77.945*77.98*77.98*77.945
09/15/2006 16:25:00*77.97*77.965*77.99*77.965
09/15/2006 16:30:00*77.975*77.94*77.975*77.935
09/15/2006 16:35:00*77.96*77.935*77.97*77.935
09/15/2006 16:40:00*77.95*77.975*77.98*77.935
09/15/2006 16:45:00*77.99*77.9*77.99*77.855
09/15/2006 16:50:00*77.885*77.92*77.945*77.755
09/15/2006 16:55:00*77.92*77.91*77.92*77.885
09/15/2006 17:00:00*77.915*77.86*77.915*77.835
