09/13/2006 17:05:00*76.06*76.605*76.755*75.995
09/13/2006 17:10:00*76.595*76.625*76.7*76.52
09/13/2006 17:15:00*76.66*76.67*76.75*76.615
09/13/2006 17:30:00*76.855*76.89*77.07*76.83
09/13/2006 17:35:00*76.865*76.95*76.95*76.865
09/13/2006 17:40:00*76.905*76.91*76.95*76.875
09/13/2006 17:45:00*76.91*76.86*76.92*76.825
09/13/2006 17:50:00*76.85*76.84*76.86*76.765
09/13/2006 17:55:00*76.85*76.86*76.86*76.795
09/13/2006 18:00:00*76.85*76.815*76.87*76.805
09/13/2006 18:05:00*76.87*76.93*76.94*76.815
09/13/2006 18:10:00*76.89*76.86*76.93*76.83
09/13/2006 18:15:00*76.89*76.82*76.89*76.795
09/13/2006 18:20:00*76.81*76.79*76.82*76.765
09/13/2006 18:25:00*76.785*76.8*76.8*76.745
09/13/2006 18:30:00*76.78*76.77*76.8*76.735
09/13/2006 18:35:00*76.78*76.77*76.79*76.735
09/13/2006 18:40:00*76.76*76.79*76.8*76.745
09/13/2006 18:45:00*76.79*76.79*76.82*76.755
09/13/2006 18:50:00*76.8*76.79*76.82*76.775
09/13/2006 18:55:00*76.8*76.79*76.82*76.785
09/13/2006 19:00:00*76.785*76.83*76.86*76.785
09/13/2006 19:05:00*76.84*76.87*76.935*76.785
09/13/2006 19:10:00*76.89*76.92*76.92*76.87
09/13/2006 19:15:00*76.93*76.93*76.94*76.895
09/13/2006 19:20:00*76.94*76.91*76.97*76.895
09/13/2006 19:25:00*76.9*76.89*76.92*76.855
09/13/2006 19:30:00*76.9*76.9*76.93*76.835
09/13/2006 19:35:00*76.91*76.87*76.91*76.815
09/13/2006 19:40:00*76.86*76.8*76.87*76.765
09/13/2006 19:45:00*76.8*76.83*76.83*76.795
09/13/2006 19:50:00*76.82*76.79*76.83*76.78
09/13/2006 19:55:00*76.79*76.77*76.84*76.765
09/13/2006 20:00:00*76.78*76.735*76.79*76.735
09/13/2006 20:05:00*76.77*76.76*76.78*76.705
09/13/2006 20:10:00*76.75*76.805*76.84*76.75
09/13/2006 20:15:00*76.84*76.81*76.88*76.765
09/13/2006 20:20:00*76.795*76.82*76.86*76.775
09/13/2006 20:25:00*76.81*76.8*76.82*76.735
09/13/2006 20:30:00*76.775*76.785*76.82*76.745
09/13/2006 20:35:00*76.81*76.84*76.85*76.775
09/13/2006 20:40:00*76.805*76.83*76.86*76.78
09/13/2006 20:45:00*76.84*76.85*76.88*76.795
09/13/2006 20:50:00*76.84*76.84*76.87*76.825
09/13/2006 20:55:00*76.85*76.88*76.9*76.815
09/13/2006 21:00:00*76.89*76.895*76.95*76.87
09/13/2006 21:05:00*76.91*76.91*76.96*76.875
09/13/2006 21:10:00*76.885*76.925*76.97*76.845
09/13/2006 21:15:00*76.96*76.92*76.97*76.875
09/13/2006 21:20:00*76.885*76.89*76.92*76.855
09/13/2006 21:25:00*76.9*76.855*76.9*76.825
09/13/2006 21:30:00*76.87*76.85*76.89*76.815
09/13/2006 21:35:00*76.835*76.84*76.88*76.805
09/13/2006 21:40:00*76.845*76.835*76.88*76.815
09/13/2006 21:45:00*76.85*76.8*76.85*76.765
09/13/2006 21:50:00*76.785*76.84*76.85*76.785
09/13/2006 21:55:00*76.83*76.84*76.9*76.815
09/13/2006 22:00:00*76.825*76.805*76.85*76.805
09/13/2006 22:05:00*76.84*76.805*76.86*76.785
09/13/2006 22:10:00*76.815*76.83*76.9*76.805
09/13/2006 22:15:00*76.825*76.795*76.88*76.775
09/13/2006 22:20:00*76.775*76.735*76.82*76.735
09/13/2006 22:25:00*76.76*76.79*76.81*76.735
09/13/2006 22:30:00*76.79*76.78*76.84*76.755
09/13/2006 22:35:00*76.82*76.77*76.82*76.745
09/13/2006 22:40:00*76.765*76.76*76.8*76.745
09/13/2006 22:45:00*76.79*76.75*76.79*76.735
09/13/2006 22:50:00*76.76*76.75*76.76*76.73
09/13/2006 22:55:00*76.76*76.74*76.76*76.725
09/13/2006 23:00:00*76.74*76.765*76.77*76.72
09/13/2006 23:05:00*76.79*76.75*76.79*76.725
09/13/2006 23:10:00*76.74*76.78*76.79*76.74
09/13/2006 23:15:00*76.79*76.77*76.79*76.755
09/13/2006 23:20:00*76.78*76.78*76.8*76.755
09/13/2006 23:25:00*76.81*76.77*76.81*76.75
09/13/2006 23:30:00*76.745*76.77*76.79*76.735
09/13/2006 23:35:00*76.76*76.81*76.83*76.755
09/13/2006 23:40:00*76.805*76.87*76.89*76.795
09/13/2006 23:45:00*76.88*76.865*76.89*76.845
09/13/2006 23:50:00*76.86*76.86*76.9*76.845
09/13/2006 23:55:00*76.85*76.85*76.9*76.835
09/14/2006 00:00:00*76.855*76.83*76.88*76.825
09/14/2006 00:05:00*76.835*76.84*76.86*76.815
09/14/2006 00:10:00*76.845*76.86*76.88*76.825
09/14/2006 00:15:00*76.85*76.85*76.89*76.83
09/14/2006 00:20:00*76.83*76.85*76.88*76.83
09/14/2006 00:25:00*76.88*76.86*76.88*76.83
09/14/2006 00:30:00*76.855*76.86*76.89*76.855
09/14/2006 00:35:00*76.87*76.88*76.89*76.835
09/14/2006 00:40:00*76.87*76.89*76.9*76.86
09/14/2006 00:45:00*76.88*76.885*76.92*76.88
09/14/2006 00:50:00*76.905*76.915*76.95*76.885
09/14/2006 00:55:00*76.945*76.915*76.95*76.89
09/14/2006 01:00:00*76.94*76.905*76.94*76.905
09/14/2006 01:05:00*76.92*76.92*76.94*76.905
09/14/2006 01:10:00*76.93*76.94*76.95*76.905
09/14/2006 01:15:00*76.96*76.935*76.96*76.91
09/14/2006 01:20:00*76.945*76.945*76.98*76.93
09/14/2006 01:25:00*76.98*76.96*77.0*76.935
09/14/2006 01:30:00*76.97*76.975*77.01*76.945
09/14/2006 01:35:00*77.0*77.0*77.045*76.95
09/14/2006 01:40:00*76.995*76.98*77.03*76.955
09/14/2006 01:45:00*77.02*76.98*77.02*76.955
09/14/2006 01:50:00*76.98*76.945*77.0*76.915
09/14/2006 01:55:00*76.96*77.035*77.04*76.94
09/14/2006 02:00:00*77.02*77.03*77.05*76.995
09/14/2006 02:05:00*77.025*77.07*77.17*77.005
09/14/2006 02:10:00*77.06*77.03*77.1*77.015
09/14/2006 02:15:00*77.03*77.055*77.1*76.965
09/14/2006 02:20:00*77.06*77.185*77.2*77.045
09/14/2006 02:25:00*77.19*77.195*77.21*77.1
09/14/2006 02:30:00*77.175*77.27*77.32*77.135
09/14/2006 02:35:00*77.28*77.34*77.375*77.245
09/14/2006 02:40:00*77.345*77.325*77.43*77.295
09/14/2006 02:45:00*77.33*77.245*77.35*77.235
09/14/2006 02:50:00*77.27*77.275*77.3*77.235
09/14/2006 02:55:00*77.3*77.3*77.32*77.255
09/14/2006 03:00:00*77.31*77.21*77.31*77.185
09/14/2006 03:05:00*77.22*77.2*77.23*77.145
09/14/2006 03:10:00*77.195*77.23*77.23*77.185
09/14/2006 03:15:00*77.22*77.235*77.28*77.21
09/14/2006 03:20:00*77.235*77.22*77.28*77.205
09/14/2006 03:25:00*77.26*77.23*77.26*77.205
09/14/2006 03:30:00*77.23*77.24*77.26*77.215
09/14/2006 03:35:00*77.25*77.235*77.28*77.205
09/14/2006 03:40:00*77.245*77.27*77.28*77.205
09/14/2006 03:45:00*77.28*77.325*77.36*77.245
09/14/2006 03:50:00*77.32*77.335*77.36*77.305
09/14/2006 03:55:00*77.36*77.32*77.36*77.31
09/14/2006 04:00:00*77.335*77.33*77.38*77.315
09/14/2006 04:05:00*77.32*77.385*77.43*77.31
09/14/2006 04:10:00*77.38*77.385*77.42*77.345
09/14/2006 04:15:00*77.41*77.615*77.64*77.38
09/14/2006 04:20:00*77.595*77.64*77.72*77.565
09/14/2006 04:25:00*77.65*77.58*77.67*77.575
09/14/2006 04:30:00*77.585*77.64*77.66*77.575
09/14/2006 04:35:00*77.65*77.62*77.7*77.605
09/14/2006 04:40:00*77.61*77.63*77.65*77.575
09/14/2006 04:45:00*77.605*77.6*77.65*77.575
09/14/2006 04:50:00*77.61*77.58*77.62*77.535
09/14/2006 04:55:00*77.59*77.555*77.6*77.545
09/14/2006 05:00:00*77.565*77.61*77.62*77.555
09/14/2006 05:05:00*77.62*77.57*77.63*77.545
09/14/2006 05:10:00*77.55*77.555*77.6*77.545
09/14/2006 05:15:00*77.565*77.555*77.61*77.545
09/14/2006 05:20:00*77.565*77.56*77.6*77.535
09/14/2006 05:25:00*77.555*77.55*77.59*77.515
09/14/2006 05:30:00*77.545*77.695*77.725*77.545
09/14/2006 05:35:00*77.69*77.7*77.74*77.645
09/14/2006 05:40:00*77.71*77.7*77.73*77.68
09/14/2006 05:45:00*77.7*77.75*77.785*77.665
09/14/2006 05:50:00*77.77*77.89*77.9*77.75
09/14/2006 05:55:00*77.88*77.82*77.91*77.785
09/14/2006 06:00:00*77.815*77.82*77.83*77.755
09/14/2006 06:05:00*77.83*77.8*77.84*77.775
09/14/2006 06:10:00*77.795*77.785*77.82*77.745
09/14/2006 06:15:00*77.82*77.855*77.9*77.785
09/14/2006 06:20:00*77.865*77.87*77.895*77.805
09/14/2006 06:25:00*77.89*77.835*77.89*77.805
09/14/2006 06:30:00*77.845*77.88*77.885*77.835
09/14/2006 06:35:00*77.88*77.9*77.94*77.865
09/14/2006 06:40:00*77.91*77.935*77.99*77.885
09/14/2006 06:45:00*77.945*78.01*78.02*77.925
09/14/2006 06:50:00*77.975*78.005*78.05*77.935
09/14/2006 06:55:00*77.985*78.095*78.15*77.985
09/14/2006 07:00:00*78.09*78.05*78.1*78.025
09/14/2006 07:05:00*78.04*78.06*78.08*78.025
09/14/2006 07:10:00*78.07*78.04*78.08*78.015
09/14/2006 07:15:00*78.045*78.12*78.13*78.015
09/14/2006 07:20:00*78.12*78.155*78.19*78.06
09/14/2006 07:25:00*78.16*78.17*78.185*78.12
09/14/2006 07:30:00*78.155*78.075*78.17*78.035
09/14/2006 07:35:00*78.08*78.065*78.14*78.045
09/14/2006 07:40:00*78.07*78.08*78.12*78.035
09/14/2006 07:45:00*78.07*78.075*78.11*78.05
09/14/2006 07:50:00*78.085*77.995*78.085*77.965
09/14/2006 07:55:00*78.04*77.78*78.04*77.775
09/14/2006 08:00:00*77.79*77.865*77.89*77.78
09/14/2006 08:05:00*77.87*77.915*77.97*77.865
09/14/2006 08:10:00*77.92*77.89*77.96*77.805
09/14/2006 08:15:00*77.875*77.875*77.96*77.82
09/14/2006 08:20:00*77.885*77.795*77.9*77.74
09/14/2006 08:25:00*77.785*77.855*77.86*77.77
09/14/2006 08:30:00*77.86*77.8*77.87*77.77
09/14/2006 08:35:00*77.785*77.845*77.865*77.72
09/14/2006 08:40:00*77.855*77.92*77.94*77.825
09/14/2006 08:45:00*77.925*77.92*77.93*77.825
09/14/2006 08:50:00*77.9*77.935*77.98*77.875
09/14/2006 08:55:00*77.94*77.915*77.95*77.905
09/14/2006 09:00:00*77.92*77.89*77.93*77.815
09/14/2006 09:05:00*77.91*77.835*77.91*77.825
09/14/2006 09:10:00*77.825*77.82*77.86*77.745
09/14/2006 09:15:00*77.81*77.795*77.87*77.785
09/14/2006 09:20:00*77.79*77.76*77.81*77.755
09/14/2006 09:25:00*77.8*77.835*77.86*77.74
09/14/2006 09:30:00*77.83*77.84*77.86*77.825
09/14/2006 09:35:00*77.85*77.87*77.91*77.825
09/14/2006 09:40:00*77.855*77.86*77.88*77.815
09/14/2006 09:45:00*77.85*77.81*77.87*77.78
09/14/2006 09:50:00*77.8*77.71*77.84*77.695
09/14/2006 09:55:00*77.72*77.67*77.75*77.655
09/14/2006 10:00:00*77.665*77.6*77.69*77.55
09/14/2006 10:05:00*77.63*77.62*77.685*77.575
09/14/2006 10:10:00*77.62*77.615*77.69*77.595
09/14/2006 10:15:00*77.61*77.63*77.645*77.57
09/14/2006 10:20:00*77.64*77.66*77.67*77.575
09/14/2006 10:25:00*77.65*77.68*77.71*77.55
09/14/2006 10:30:00*77.7*77.66*77.74*77.625
09/14/2006 10:35:00*77.645*77.625*77.71*77.605
09/14/2006 10:40:00*77.62*77.71*77.74*77.615
09/14/2006 10:45:00*77.7*77.7*77.72*77.675
09/14/2006 10:50:00*77.685*77.67*77.73*77.6
09/14/2006 10:55:00*77.7*77.71*77.73*77.63
09/14/2006 11:00:00*77.7*77.69*77.775*77.61
09/14/2006 11:05:00*77.7*77.7*77.73*77.59
09/14/2006 11:10:00*77.69*77.66*77.72*77.655
09/14/2006 11:15:00*77.7*77.65*77.7*77.625
09/14/2006 11:20:00*77.65*77.61*77.7*77.535
09/14/2006 11:25:00*77.62*77.61*77.64*77.57
09/14/2006 11:30:00*77.59*77.575*77.67*77.56
09/14/2006 11:35:00*77.585*77.64*77.68*77.575
09/14/2006 11:40:00*77.63*77.62*77.66*77.595
09/14/2006 11:45:00*77.61*77.68*77.7*77.6
09/14/2006 11:50:00*77.67*77.65*77.69*77.575
09/14/2006 11:55:00*77.64*77.62*77.65*77.585
09/14/2006 12:00:00*77.58*77.635*77.68*77.52
09/14/2006 12:05:00*77.64*77.65*77.69*77.59
09/14/2006 12:10:00*77.67*77.675*77.7*77.62
09/14/2006 12:15:00*77.69*77.77*77.79*77.675
09/14/2006 12:20:00*77.74*77.835*77.86*77.73
09/14/2006 12:25:00*77.85*77.78*77.86*77.74
09/14/2006 12:30:00*77.77*77.79*77.8*77.72
09/14/2006 12:35:00*77.8*77.8*77.81*77.76
09/14/2006 12:40:00*77.79*77.8*77.81*77.755
09/14/2006 12:45:00*77.8*77.78*77.83*77.735
09/14/2006 12:50:00*77.77*77.75*77.79*77.72
09/14/2006 12:55:00*77.74*77.76*77.77*77.73
09/14/2006 13:00:00*77.77*77.78*77.8*77.72
09/14/2006 13:05:00*77.74*77.77*77.78*77.715
09/14/2006 13:10:00*77.75*77.68*77.77*77.655
09/14/2006 13:15:00*77.65*77.69*77.69*77.65
09/14/2006 13:20:00*77.655*77.66*77.72*77.635
09/14/2006 13:25:00*77.67*77.585*77.68*77.585
09/14/2006 13:30:00*77.59*77.52*77.63*77.495
09/14/2006 13:35:00*77.53*77.57*77.63*77.51
09/14/2006 13:40:00*77.575*77.62*77.65*77.57
09/14/2006 13:45:00*77.63*77.62*77.64*77.61
09/14/2006 13:50:00*77.61*77.62*77.65*77.605
09/14/2006 13:55:00*77.66*77.64*77.66*77.585
09/14/2006 14:00:00*77.62*77.65*77.68*77.61
09/14/2006 14:05:00*77.66*77.595*77.66*77.585
09/14/2006 14:10:00*77.59*77.61*77.63*77.575
09/14/2006 14:15:00*77.62*77.58*77.63*77.555
09/14/2006 14:20:00*77.56*77.59*77.62*77.56
09/14/2006 14:25:00*77.6*77.6*77.64*77.575
09/14/2006 14:30:00*77.58*77.55*77.61*77.535
09/14/2006 14:35:00*77.54*77.51*77.62*77.475
09/14/2006 14:40:00*77.5*77.54*77.55*77.475
09/14/2006 14:45:00*77.53*77.55*77.57*77.52
09/14/2006 14:50:00*77.535*77.53*77.56*77.505
09/14/2006 14:55:00*77.56*77.54*77.56*77.52
09/14/2006 15:00:00*77.525*77.58*77.59*77.5
09/14/2006 15:05:00*77.57*77.62*77.645*77.57
09/14/2006 15:10:00*77.63*77.64*77.66*77.605
09/14/2006 15:15:00*77.63*77.625*77.67*77.62
09/14/2006 15:20:00*77.65*77.62*77.65*77.58
09/14/2006 15:25:00*77.65*77.61*77.65*77.57
09/14/2006 15:30:00*77.6*77.59*77.625*77.58
09/14/2006 15:35:00*77.6*77.63*77.66*77.59
09/14/2006 15:40:00*77.62*77.62*77.64*77.545
09/14/2006 15:45:00*77.64*77.64*77.7*77.595
09/14/2006 15:50:00*77.63*77.66*77.67*77.625
09/14/2006 15:55:00*77.67*77.69*77.71*77.64
09/14/2006 16:00:00*77.69*77.68*77.725*77.665
09/14/2006 16:05:00*77.69*77.71*77.73*77.665
09/14/2006 16:10:00*77.7*77.7*77.74*77.695
09/14/2006 16:15:00*77.72*77.695*77.74*77.665
09/14/2006 16:20:00*77.695*77.72*77.77*77.685
09/14/2006 16:25:00*77.77*77.74*77.77*77.715
09/14/2006 16:30:00*77.75*77.76*77.76*77.72
09/14/2006 16:35:00*77.77*77.73*77.77*77.725
09/14/2006 16:40:00*77.735*77.72*77.75*77.675
09/14/2006 16:45:00*77.73*77.73*77.76*77.705
09/14/2006 16:50:00*77.705*77.74*77.74*77.685
09/14/2006 16:55:00*77.75*77.75*77.77*77.705
09/14/2006 17:00:00*77.76*77.79*77.885*77.735
