09/12/2006 17:05:00*75.65*75.6*75.65*75.57
09/12/2006 17:10:00*75.61*75.6*75.655*75.59
09/12/2006 17:15:00*75.59*75.61*75.635*75.58
09/12/2006 17:20:00*75.62*75.62*75.65*75.605
09/12/2006 17:25:00*75.61*75.57*75.635*75.55
09/12/2006 17:30:00*75.575*75.57*75.61*75.55
09/12/2006 17:35:00*75.58*75.62*75.64*75.56
09/12/2006 17:40:00*75.635*75.63*75.66*75.61
09/12/2006 17:45:00*75.62*75.61*75.64*75.575
09/12/2006 17:50:00*75.62*75.58*75.62*75.56
09/12/2006 17:55:00*75.59*75.6*75.64*75.57
09/12/2006 18:00:00*75.6*75.58*75.64*75.57
09/12/2006 18:05:00*75.62*75.6*75.65*75.58
09/12/2006 18:10:00*75.61*75.6*75.625*75.59
09/12/2006 18:15:00*75.61*75.595*75.67*75.59
09/12/2006 18:20:00*75.59*75.59*75.6*75.55
09/12/2006 18:25:00*75.56*75.58*75.59*75.56
09/12/2006 18:30:00*75.6*75.58*75.61*75.555
09/12/2006 18:35:00*75.63*75.59*75.63*75.55
09/12/2006 18:40:00*75.59*75.64*75.685*75.58
09/12/2006 18:45:00*75.63*75.67*75.685*75.585
09/12/2006 18:50:00*75.65*75.87*76.19*75.65
09/12/2006 18:55:00*75.91*75.915*76.02*75.83
09/12/2006 19:00:00*75.895*75.81*75.97*75.78
09/12/2006 19:05:00*75.85*75.845*75.945*75.79
09/12/2006 19:10:00*75.83*75.79*75.85*75.725
09/12/2006 19:15:00*75.78*75.65*75.795*75.575
09/12/2006 19:20:00*75.61*75.68*75.695*75.61
09/12/2006 19:25:00*75.675*75.65*75.69*75.64
09/12/2006 19:30:00*75.65*75.585*75.69*75.53
09/12/2006 19:35:00*75.62*75.635*75.65*75.58
09/12/2006 19:40:00*75.63*75.61*75.64*75.59
09/12/2006 19:45:00*75.615*75.66*75.685*75.61
09/12/2006 19:50:00*75.66*75.59*75.675*75.575
09/12/2006 19:55:00*75.6*75.58*75.61*75.53
09/12/2006 20:00:00*75.585*75.57*75.605*75.555
09/12/2006 20:05:00*75.565*75.56*75.57*75.505
09/12/2006 20:10:00*75.55*75.55*75.57*75.52
09/12/2006 20:15:00*75.54*75.54*75.56*75.51
09/12/2006 20:20:00*75.54*75.52*75.575*75.49
09/12/2006 20:25:00*75.53*75.505*75.54*75.505
09/12/2006 20:30:00*75.51*75.53*75.56*75.47
09/12/2006 20:35:00*75.54*75.55*75.56*75.505
09/12/2006 20:40:00*75.555*75.535*75.555*75.49
09/12/2006 20:45:00*75.54*75.48*75.56*75.48
09/12/2006 20:50:00*75.49*75.51*75.54*75.47
09/12/2006 20:55:00*75.5*75.48*75.535*75.47
09/12/2006 21:00:00*75.47*75.5*75.54*75.47
09/12/2006 21:05:00*75.51*75.46*75.535*75.46
09/12/2006 21:10:00*75.465*75.445*75.505*75.425
09/12/2006 21:15:00*75.45*75.455*75.475*75.405
09/12/2006 21:20:00*75.435*75.45*75.49*75.42
09/12/2006 21:25:00*75.46*75.43*75.47*75.385
09/12/2006 21:30:00*75.42*75.42*75.44*75.38
09/12/2006 21:35:00*75.41*75.42*75.44*75.37
09/12/2006 21:40:00*75.42*75.455*75.46*75.405
09/12/2006 21:45:00*75.45*75.43*75.495*75.43
09/12/2006 21:50:00*75.455*75.44*75.48*75.425
09/12/2006 21:55:00*75.47*75.47*75.51*75.435
09/12/2006 22:00:00*75.48*75.51*75.55*75.455
09/12/2006 22:05:00*75.5*75.485*75.51*75.445
09/12/2006 22:10:00*75.49*75.52*75.53*75.47
09/12/2006 22:15:00*75.505*75.5*75.55*75.475
09/12/2006 22:20:00*75.51*75.49*75.54*75.48
09/12/2006 22:25:00*75.5*75.5*75.53*75.475
09/12/2006 22:30:00*75.52*75.525*75.53*75.485
09/12/2006 22:35:00*75.55*75.485*75.55*75.485
09/12/2006 22:40:00*75.5*75.485*75.525*75.46
09/12/2006 22:45:00*75.48*75.45*75.515*75.435
09/12/2006 22:50:00*75.46*75.44*75.465*75.425
09/12/2006 22:55:00*75.44*75.44*75.465*75.41
09/12/2006 23:00:00*75.44*75.43*75.465*75.405
09/12/2006 23:05:00*75.42*75.43*75.465*75.395
09/12/2006 23:10:00*75.44*75.45*75.46*75.395
09/12/2006 23:15:00*75.44*75.44*75.46*75.415
09/12/2006 23:20:00*75.44*75.42*75.47*75.42
09/12/2006 23:25:00*75.43*75.435*75.455*75.415
09/12/2006 23:30:00*75.425*75.43*75.46*75.42
09/12/2006 23:35:00*75.42*75.44*75.48*75.42
09/12/2006 23:40:00*75.43*75.39*75.46*75.355
09/12/2006 23:45:00*75.385*75.425*75.425*75.335
09/12/2006 23:50:00*75.4*75.395*75.44*75.365
09/12/2006 23:55:00*75.43*75.415*75.43*75.375
09/13/2006 00:00:00*75.4*75.42*75.43*75.375
09/13/2006 00:05:00*75.46*75.41*75.46*75.395
09/13/2006 00:10:00*75.4*75.4*75.43*75.385
09/13/2006 00:15:00*75.43*75.4*75.43*75.385
09/13/2006 00:20:00*75.41*75.4*75.45*75.38
09/13/2006 00:25:00*75.42*75.44*75.45*75.39
09/13/2006 00:30:00*75.43*75.52*75.53*75.43
09/13/2006 00:35:00*75.5*75.52*75.53*75.485
09/13/2006 00:40:00*75.51*75.5*75.53*75.48
09/13/2006 00:45:00*75.51*75.57*75.575*75.5
09/13/2006 00:50:00*75.52*75.54*75.6*75.52
09/13/2006 00:55:00*75.52*75.545*75.56*75.52
09/13/2006 01:00:00*75.54*75.56*75.57*75.52
09/13/2006 01:05:00*75.54*75.58*75.615*75.54
09/13/2006 01:10:00*75.58*75.58*75.59*75.545
09/13/2006 01:15:00*75.61*75.58*75.61*75.555
09/13/2006 01:20:00*75.58*75.605*75.61*75.565
09/13/2006 01:25:00*75.63*75.635*75.65*75.58
09/13/2006 01:30:00*75.64*75.695*75.715*75.615
09/13/2006 01:35:00*75.69*75.67*75.72*75.645
09/13/2006 01:40:00*75.67*75.635*75.67*75.61
09/13/2006 01:45:00*75.64*75.625*75.65*75.605
09/13/2006 01:50:00*75.645*75.63*75.67*75.605
09/13/2006 01:55:00*75.64*75.635*75.67*75.6
09/13/2006 02:00:00*75.615*75.65*75.665*75.6
09/13/2006 02:05:00*75.665*75.685*75.72*75.64
09/13/2006 02:10:00*75.695*75.675*75.72*75.665
09/13/2006 02:15:00*75.685*75.69*75.75*75.67
09/13/2006 02:20:00*75.685*75.675*75.71*75.59
09/13/2006 02:25:00*75.665*75.61*75.69*75.6
09/13/2006 02:30:00*75.605*75.62*75.63*75.57
09/13/2006 02:35:00*75.625*75.6*75.645*75.585
09/13/2006 02:40:00*75.61*75.565*75.61*75.525
09/13/2006 02:45:00*75.56*75.61*75.64*75.56
09/13/2006 02:50:00*75.63*75.655*75.7*75.595
09/13/2006 02:55:00*75.66*75.65*75.69*75.62
09/13/2006 03:00:00*75.66*75.695*75.71*75.635
09/13/2006 03:05:00*75.69*75.685*75.715*75.675
09/13/2006 03:10:00*75.68*75.7*75.77*75.68
09/13/2006 03:15:00*75.71*75.715*75.74*75.685
09/13/2006 03:20:00*75.7*75.615*75.715*75.61
09/13/2006 03:25:00*75.62*75.685*75.685*75.61
09/13/2006 03:30:00*75.69*75.665*75.705*75.635
09/13/2006 03:35:00*75.66*75.65*75.705*75.625
09/13/2006 03:40:00*75.66*75.655*75.69*75.63
09/13/2006 03:45:00*75.66*75.725*75.75*75.655
09/13/2006 03:50:00*75.725*75.745*75.77*75.695
09/13/2006 03:55:00*75.78*75.76*75.8*75.73
09/13/2006 04:00:00*75.75*75.7*75.78*75.68
09/13/2006 04:05:00*75.68*75.71*75.725*75.68
09/13/2006 04:10:00*75.69*75.67*75.715*75.66
09/13/2006 04:15:00*75.68*75.66*75.69*75.615
09/13/2006 04:20:00*75.65*75.67*75.7*75.625
09/13/2006 04:25:00*75.69*75.63*75.7*75.6
09/13/2006 04:30:00*75.635*75.66*75.68*75.615
09/13/2006 04:35:00*75.68*75.65*75.69*75.63
09/13/2006 04:40:00*75.63*75.64*75.65*75.61
09/13/2006 04:45:00*75.63*75.69*75.7*75.63
09/13/2006 04:50:00*75.69*75.685*75.7*75.65
09/13/2006 04:55:00*75.68*75.73*75.73*75.65
09/13/2006 05:00:00*75.74*75.76*75.77*75.71
09/13/2006 05:05:00*75.77*75.79*75.81*75.72
09/13/2006 05:10:00*75.795*75.845*75.845*75.765
09/13/2006 05:15:00*75.835*75.87*75.91*75.83
09/13/2006 05:20:00*75.87*75.86*75.9*75.84
09/13/2006 05:25:00*75.87*75.83*75.87*75.81
09/13/2006 05:30:00*75.82*75.79*75.86*75.775
09/13/2006 05:35:00*75.8*75.83*75.84*75.775
09/13/2006 05:40:00*75.81*75.82*75.85*75.805
09/13/2006 05:45:00*75.84*75.84*75.88*75.815
09/13/2006 05:50:00*75.835*75.8*75.85*75.79
09/13/2006 05:55:00*75.83*75.815*75.83*75.78
09/13/2006 06:00:00*75.82*75.81*75.85*75.785
09/13/2006 06:05:00*75.82*75.815*75.845*75.795
09/13/2006 06:10:00*75.795*75.835*75.84*75.755
09/13/2006 06:15:00*75.83*75.785*75.85*75.785
09/13/2006 06:20:00*75.81*75.78*75.815*75.775
09/13/2006 06:25:00*75.78*75.77*75.81*75.745
09/13/2006 06:30:00*75.78*75.78*75.795*75.75
09/13/2006 06:35:00*75.82*75.79*75.82*75.74
09/13/2006 06:40:00*75.77*75.775*75.82*75.755
09/13/2006 06:45:00*75.72*75.8*75.805*75.72
09/13/2006 06:50:00*75.79*75.865*75.875*75.775
09/13/2006 06:55:00*75.9*75.905*75.935*75.83
09/13/2006 07:00:00*75.9*75.9*75.93*75.865
09/13/2006 07:05:00*75.89*75.89*75.95*75.88
09/13/2006 07:10:00*75.895*75.915*75.93*75.87
09/13/2006 07:15:00*75.905*75.965*76.0*75.9
09/13/2006 07:20:00*75.99*75.915*76.02*75.905
09/13/2006 07:25:00*75.94*75.93*75.94*75.905
09/13/2006 07:30:00*75.92*75.92*75.94*75.885
09/13/2006 07:35:00*75.915*75.89*75.94*75.865
09/13/2006 07:40:00*75.87*75.85*75.89*75.825
09/13/2006 07:45:00*75.87*75.78*75.87*75.745
09/13/2006 07:50:00*75.805*75.81*75.85*75.78
09/13/2006 07:55:00*75.82*75.93*75.935*75.805
09/13/2006 08:00:00*75.92*75.9*75.97*75.87
09/13/2006 08:05:00*75.91*75.86*75.91*75.84
09/13/2006 08:10:00*75.865*75.915*75.92*75.85
09/13/2006 08:15:00*75.92*75.93*75.94*75.865
09/13/2006 08:20:00*75.94*75.89*75.95*75.865
09/13/2006 08:25:00*75.88*75.905*75.94*75.88
09/13/2006 08:30:00*75.895*75.9*75.97*75.88
09/13/2006 08:35:00*75.895*75.935*75.96*75.895
09/13/2006 08:40:00*75.925*75.94*75.98*75.885
09/13/2006 08:45:00*75.97*75.91*75.995*75.88
09/13/2006 08:50:00*75.9*75.91*75.92*75.875
09/13/2006 08:55:00*75.95*75.93*75.96*75.91
09/13/2006 09:00:00*75.94*75.9*75.94*75.875
09/13/2006 09:05:00*75.91*75.91*75.95*75.88
09/13/2006 09:10:00*75.915*75.94*75.98*75.905
09/13/2006 09:15:00*75.95*75.945*76.0*75.93
09/13/2006 09:20:00*75.95*75.95*75.98*75.91
09/13/2006 09:25:00*75.94*75.965*75.99*75.91
09/13/2006 09:30:00*75.97*76.02*76.05*75.955
09/13/2006 09:35:00*76.01*76.02*76.05*75.995
09/13/2006 09:40:00*75.995*76.06*76.07*75.995
09/13/2006 09:45:00*76.055*76.08*76.09*76.04
09/13/2006 09:50:00*76.075*76.12*76.14*76.065
09/13/2006 09:55:00*76.15*76.145*76.17*76.095
09/13/2006 10:00:00*76.155*76.155*76.18*76.105
09/13/2006 10:05:00*76.165*76.15*76.19*76.105
09/13/2006 10:10:00*76.14*76.14*76.18*76.125
09/13/2006 10:15:00*76.13*76.13*76.17*76.105
09/13/2006 10:20:00*76.135*76.15*76.15*76.11
09/13/2006 10:25:00*76.145*76.105*76.15*76.085
09/13/2006 10:30:00*76.105*76.065*76.12*76.04
09/13/2006 10:35:00*76.07*76.05*76.1*76.03
09/13/2006 10:40:00*76.05*76.04*76.065*75.995
09/13/2006 10:45:00*76.05*76.045*76.08*76.01
09/13/2006 10:50:00*76.03*76.06*76.1*76.02
09/13/2006 10:55:00*76.05*76.045*76.08*76.015
09/13/2006 11:00:00*76.05*76.07*76.1*76.015
09/13/2006 11:05:00*76.08*76.08*76.09*76.015
09/13/2006 11:10:00*76.06*76.07*76.09*76.04
09/13/2006 11:15:00*76.11*76.07*76.11*76.045
09/13/2006 11:20:00*76.065*76.09*76.1*76.03
09/13/2006 11:25:00*76.095*76.11*76.15*76.075
09/13/2006 11:30:00*76.1*76.07*76.13*76.025
09/13/2006 11:35:00*76.06*76.065*76.09*76.04
09/13/2006 11:40:00*76.055*76.01*76.08*75.995
09/13/2006 11:45:00*76.02*75.98*76.03*75.94
09/13/2006 11:50:00*75.99*75.88*76.01*75.84
09/13/2006 11:55:00*75.89*75.92*75.935*75.865
09/13/2006 12:00:00*75.905*75.85*75.93*75.825
09/13/2006 12:05:00*75.86*75.86*75.88*75.795
09/13/2006 12:10:00*75.84*75.895*75.93*75.83
09/13/2006 12:15:00*75.9*75.815*75.92*75.815
09/13/2006 12:20:00*75.84*75.83*75.87*75.775
09/13/2006 12:25:00*75.795*75.82*75.86*75.775
09/13/2006 12:30:00*75.83*75.83*75.84*75.77
09/13/2006 12:35:00*75.82*75.825*75.85*75.8
09/13/2006 12:40:00*75.82*75.83*75.85*75.81
09/13/2006 12:45:00*75.84*75.815*75.88*75.805
09/13/2006 12:50:00*75.81*75.84*75.87*75.81
09/13/2006 12:55:00*75.86*75.84*75.89*75.82
09/13/2006 13:00:00*75.83*75.82*75.86*75.8
09/13/2006 13:05:00*75.83*75.85*75.91*75.8
09/13/2006 13:10:00*75.86*75.91*75.93*75.85
09/13/2006 13:15:00*75.9*75.91*75.95*75.895
09/13/2006 13:20:00*75.92*75.92*75.94*75.89
09/13/2006 13:25:00*75.93*75.875*75.95*75.87
09/13/2006 13:30:00*75.885*75.865*75.98*75.865
09/13/2006 13:35:00*75.885*75.89*75.94*75.865
09/13/2006 13:40:00*75.885*75.8*75.895*75.775
09/13/2006 13:45:00*75.77*75.82*75.83*75.77
09/13/2006 13:50:00*75.83*75.82*75.845*75.79
09/13/2006 13:55:00*75.85*75.78*75.86*75.75
09/13/2006 14:00:00*75.785*75.75*75.86*75.74
09/13/2006 14:05:00*75.74*75.81*75.81*75.74
09/13/2006 14:10:00*75.805*75.84*75.865*75.78
09/13/2006 14:15:00*75.85*75.825*75.86*75.8
09/13/2006 14:20:00*75.815*75.765*75.85*75.765
09/13/2006 14:25:00*75.78*75.79*75.82*75.75
09/13/2006 14:30:00*75.8*75.79*75.82*75.77
09/13/2006 14:35:00*75.795*75.825*75.855*75.77
09/13/2006 14:40:00*75.83*75.84*75.875*75.81
09/13/2006 14:45:00*75.83*75.83*75.885*75.81
09/13/2006 14:50:00*75.84*75.81*75.865*75.805
09/13/2006 14:55:00*75.8*75.84*75.865*75.79
09/13/2006 15:00:00*75.83*75.935*75.965*75.805
09/13/2006 15:05:00*75.93*75.89*75.965*75.815
09/13/2006 15:10:00*75.9*75.86*75.92*75.825
09/13/2006 15:15:00*75.89*75.88*75.9*75.815
09/13/2006 15:20:00*75.88*75.88*75.89*75.815
09/13/2006 15:25:00*75.87*75.86*75.89*75.785
09/13/2006 15:30:00*75.86*75.87*75.9*75.795
09/13/2006 15:35:00*75.86*75.88*75.9*75.785
09/13/2006 15:40:00*75.89*75.825*75.89*75.815
09/13/2006 15:45:00*75.92*75.88*75.93*75.805
09/13/2006 15:50:00*75.89*75.86*75.91*75.785
09/13/2006 15:55:00*75.85*75.83*75.89*75.795
09/13/2006 16:00:00*75.86*75.85*75.88*75.785
09/13/2006 16:05:00*75.85*75.85*75.87*75.795
09/13/2006 16:10:00*75.84*75.85*75.86*75.795
09/13/2006 16:15:00*75.86*75.835*75.9*75.815
09/13/2006 16:20:00*75.89*75.88*75.89*75.815
09/13/2006 16:25:00*75.9*75.96*75.97*75.845
09/13/2006 16:30:00*75.95*76.0*76.02*75.915
09/13/2006 16:35:00*75.99*75.98*76.01*75.955
09/13/2006 16:40:00*75.96*75.95*76.0*75.885
09/13/2006 16:45:00*75.97*75.95*76.01*75.895
09/13/2006 16:50:00*75.925*75.99*76.04*75.925
09/13/2006 16:55:00*75.98*76.04*76.13*75.925
09/13/2006 17:00:00*76.07*76.07*76.1*76.0
