09/11/2006 17:05:00*75.24*75.23*75.27*75.21
09/11/2006 17:10:00*75.22*75.22*75.24*75.2
09/11/2006 17:15:00*75.23*75.2*75.255*75.195
09/11/2006 17:20:00*75.21*75.175*75.215*75.16
09/11/2006 17:25:00*75.17*75.2*75.215*75.16
09/11/2006 17:30:00*75.21*75.17*75.24*75.15
09/11/2006 17:35:00*75.16*75.16*75.18*75.14
09/11/2006 17:40:00*75.15*75.18*75.195*75.15
09/11/2006 17:45:00*75.17*75.19*75.21*75.16
09/11/2006 17:50:00*75.18*75.19*75.23*75.18
09/11/2006 17:55:00*75.18*75.205*75.23*75.17
09/11/2006 18:00:00*75.19*75.19*75.22*75.18
09/11/2006 18:05:00*75.2*75.195*75.24*75.18
09/11/2006 18:10:00*75.185*75.195*75.215*75.15
09/11/2006 18:15:00*75.2*75.18*75.21*75.17
09/11/2006 18:20:00*75.19*75.14*75.19*75.135
09/11/2006 18:25:00*75.16*75.17*75.205*75.14
09/11/2006 18:30:00*75.16*75.14*75.17*75.13
09/11/2006 18:35:00*75.15*75.12*75.16*75.1
09/11/2006 18:40:00*75.11*75.13*75.16*75.11
09/11/2006 18:45:00*75.14*75.12*75.14*75.035
09/11/2006 18:50:00*75.14*75.11*75.15*75.09
09/11/2006 18:55:00*75.135*75.115*75.16*75.1
09/11/2006 19:00:00*75.135*75.125*75.14*75.1
09/11/2006 19:05:00*75.16*75.065*75.16*75.03
09/11/2006 19:10:00*75.045*75.045*75.065*75.03
09/11/2006 19:15:00*75.07*75.035*75.08*75.025
09/11/2006 19:20:00*75.03*75.05*75.05*74.99
09/11/2006 19:25:00*75.08*75.07*75.08*75.035
09/11/2006 19:30:00*75.075*75.095*75.115*75.055
09/11/2006 19:35:00*75.105*75.11*75.14*75.09
09/11/2006 19:40:00*75.14*75.115*75.14*75.1
09/11/2006 19:45:00*75.14*75.135*75.16*75.09
09/11/2006 19:50:00*75.11*75.1*75.15*75.1
09/11/2006 19:55:00*75.11*75.1*75.14*75.08
09/11/2006 20:00:00*75.075*75.015*75.1*75.01
09/11/2006 20:05:00*75.025*74.99*75.03*74.975
09/11/2006 20:10:00*75.03*74.98*75.03*74.975
09/11/2006 20:15:00*75.03*75.005*75.06*74.98
09/11/2006 20:20:00*75.015*75.02*75.025*74.965
09/11/2006 20:25:00*75.025*74.995*75.025*74.955
09/11/2006 20:30:00*74.99*74.975*75.005*74.97
09/11/2006 20:35:00*74.995*75.01*75.03*74.975
09/11/2006 20:40:00*75.02*75.005*75.05*74.99
09/11/2006 20:45:00*75.01*75.04*75.06*75.005
09/11/2006 20:50:00*75.045*75.065*75.08*75.03
09/11/2006 20:55:00*75.09*75.07*75.11*75.05
09/11/2006 21:00:00*75.075*75.105*75.12*75.06
09/11/2006 21:05:00*75.13*75.14*75.18*75.105
09/11/2006 21:10:00*75.13*75.155*75.17*75.12
09/11/2006 21:15:00*75.13*75.175*75.185*75.13
09/11/2006 21:20:00*75.18*75.155*75.195*75.125
09/11/2006 21:25:00*75.165*75.155*75.18*75.13
09/11/2006 21:30:00*75.14*75.105*75.155*75.09
09/11/2006 21:35:00*75.115*75.105*75.125*75.08
09/11/2006 21:40:00*75.115*75.085*75.115*75.075
09/11/2006 21:45:00*75.075*75.085*75.12*75.055
09/11/2006 21:50:00*75.065*75.075*75.1*75.035
09/11/2006 21:55:00*75.09*75.075*75.11*75.065
09/11/2006 22:00:00*75.07*75.095*75.11*75.05
09/11/2006 22:05:00*75.085*75.07*75.11*75.05
09/11/2006 22:10:00*75.08*75.095*75.1*75.05
09/11/2006 22:15:00*75.1*75.115*75.135*75.07
09/11/2006 22:20:00*75.105*75.105*75.125*75.07
09/11/2006 22:25:00*75.095*75.105*75.13*75.08
09/11/2006 22:30:00*75.11*75.085*75.12*75.07
09/11/2006 22:35:00*75.095*75.065*75.12*75.05
09/11/2006 22:40:00*75.07*75.085*75.085*75.05
09/11/2006 22:45:00*75.06*75.13*75.135*75.06
09/11/2006 22:50:00*75.125*75.12*75.13*75.11
09/11/2006 22:55:00*75.11*75.09*75.125*75.085
09/11/2006 23:00:00*75.08*75.105*75.115*75.07
09/11/2006 23:05:00*75.095*75.105*75.14*75.08
09/11/2006 23:10:00*75.1*75.11*75.13*75.09
09/11/2006 23:15:00*75.11*75.125*75.15*75.09
09/11/2006 23:20:00*75.115*75.12*75.15*75.105
09/11/2006 23:25:00*75.13*75.145*75.16*75.09
09/11/2006 23:30:00*75.135*75.11*75.16*75.095
09/11/2006 23:35:00*75.12*75.16*75.165*75.08
09/11/2006 23:40:00*75.165*75.13*75.17*75.12
09/11/2006 23:45:00*75.12*75.16*75.185*75.12
09/11/2006 23:50:00*75.165*75.195*75.215*75.15
09/11/2006 23:55:00*75.23*75.185*75.23*75.18
09/12/2006 00:00:00*75.18*75.16*75.22*75.15
09/12/2006 00:05:00*75.17*75.205*75.22*75.16
09/12/2006 00:10:00*75.2*75.195*75.215*75.16
09/12/2006 00:15:00*75.2*75.2*75.23*75.175
09/12/2006 00:20:00*75.19*75.205*75.21*75.17
09/12/2006 00:25:00*75.2*75.215*75.25*75.19
09/12/2006 00:30:00*75.21*75.2*75.215*75.18
09/12/2006 00:35:00*75.195*75.19*75.22*75.18
09/12/2006 00:40:00*75.2*75.2*75.215*75.18
09/12/2006 00:45:00*75.25*75.21*75.25*75.2
09/12/2006 00:50:00*75.22*75.205*75.23*75.19
09/12/2006 00:55:00*75.2*75.2*75.215*75.18
09/12/2006 01:00:00*75.19*75.18*75.22*75.17
09/12/2006 01:05:00*75.185*75.19*75.22*75.16
09/12/2006 01:10:00*75.2*75.2*75.21*75.16
09/12/2006 01:15:00*75.23*75.2*75.23*75.16
09/12/2006 01:20:00*75.205*75.305*75.34*75.2
09/12/2006 01:25:00*75.33*75.315*75.33*75.255
09/12/2006 01:30:00*75.295*75.32*75.335*75.27
09/12/2006 01:35:00*75.33*75.355*75.4*75.31
09/12/2006 01:40:00*75.345*75.355*75.39*75.32
09/12/2006 01:45:00*75.36*75.375*75.39*75.34
09/12/2006 01:50:00*75.36*75.35*75.42*75.335
09/12/2006 01:55:00*75.34*75.36*75.39*75.33
09/12/2006 02:00:00*75.38*75.355*75.41*75.35
09/12/2006 02:05:00*75.355*75.34*75.385*75.33
09/12/2006 02:10:00*75.33*75.33*75.36*75.315
09/12/2006 02:15:00*75.36*75.36*75.38*75.32
09/12/2006 02:20:00*75.365*75.35*75.38*75.335
09/12/2006 02:25:00*75.34*75.35*75.37*75.33
09/12/2006 02:30:00*75.34*75.37*75.39*75.34
09/12/2006 02:35:00*75.36*75.38*75.405*75.36
09/12/2006 02:40:00*75.37*75.395*75.415*75.36
09/12/2006 02:45:00*75.4*75.405*75.42*75.37
09/12/2006 02:50:00*75.395*75.39*75.43*75.37
09/12/2006 02:55:00*75.4*75.395*75.44*75.385
09/12/2006 03:00:00*75.385*75.43*75.445*75.36
09/12/2006 03:05:00*75.445*75.42*75.465*75.42
09/12/2006 03:10:00*75.42*75.42*75.465*75.42
09/12/2006 03:15:00*75.42*75.455*75.465*75.41
09/12/2006 03:20:00*75.45*75.435*75.47*75.39
09/12/2006 03:25:00*75.44*75.485*75.495*75.42
09/12/2006 03:30:00*75.47*75.54*75.565*75.46
09/12/2006 03:35:00*75.53*75.525*75.595*75.52
09/12/2006 03:40:00*75.54*75.59*75.63*75.51
09/12/2006 03:45:00*75.58*75.575*75.635*75.55
09/12/2006 03:50:00*75.54*75.51*75.58*75.46
09/12/2006 03:55:00*75.54*75.525*75.55*75.49
09/12/2006 04:00:00*75.54*75.52*75.565*75.47
09/12/2006 04:05:00*75.52*75.525*75.56*75.49
09/12/2006 04:10:00*75.525*75.55*75.605*75.49
09/12/2006 04:15:00*75.56*75.55*75.585*75.53
09/12/2006 04:20:00*75.555*75.57*75.595*75.54
09/12/2006 04:25:00*75.62*75.57*75.62*75.54
09/12/2006 04:30:00*75.58*75.55*75.61*75.54
09/12/2006 04:35:00*75.565*75.575*75.59*75.52
09/12/2006 04:40:00*75.58*75.57*75.62*75.535
09/12/2006 04:45:00*75.58*75.6*75.64*75.55
09/12/2006 04:50:00*75.58*75.57*75.615*75.55
09/12/2006 04:55:00*75.58*75.605*75.63*75.565
09/12/2006 05:00:00*75.61*75.625*75.64*75.58
09/12/2006 05:05:00*75.64*75.62*75.65*75.6
09/12/2006 05:10:00*75.615*75.605*75.64*75.58
09/12/2006 05:15:00*75.58*75.6*75.62*75.58
09/12/2006 05:20:00*75.615*75.62*75.67*75.6
09/12/2006 05:25:00*75.6*75.61*75.65*75.595
09/12/2006 05:30:00*75.62*75.56*75.65*75.55
09/12/2006 05:35:00*75.57*75.525*75.57*75.525
09/12/2006 05:40:00*75.54*75.59*75.59*75.515
09/12/2006 05:45:00*75.575*75.55*75.61*75.545
09/12/2006 05:50:00*75.56*75.535*75.58*75.535
09/12/2006 05:55:00*75.56*75.505*75.56*75.485
09/12/2006 06:00:00*75.5*75.485*75.55*75.465
09/12/2006 06:05:00*75.51*75.465*75.525*75.465
09/12/2006 06:10:00*75.48*75.475*75.52*75.465
09/12/2006 06:15:00*75.485*75.445*75.53*75.435
09/12/2006 06:20:00*75.45*75.44*75.475*75.43
09/12/2006 06:25:00*75.435*75.47*75.475*75.43
09/12/2006 06:30:00*75.47*75.44*75.48*75.435
09/12/2006 06:35:00*75.47*75.445*75.47*75.42
09/12/2006 06:40:00*75.425*75.395*75.45*75.345
09/12/2006 06:45:00*75.42*75.39*75.48*75.365
09/12/2006 06:50:00*75.395*75.4*75.435*75.37
09/12/2006 06:55:00*75.41*75.39*75.425*75.35
09/12/2006 07:00:00*75.39*75.4*75.44*75.375
09/12/2006 07:05:00*75.41*75.4*75.43*75.39
09/12/2006 07:10:00*75.41*75.4*75.43*75.39
09/12/2006 07:15:00*75.44*75.39*75.44*75.39
09/12/2006 07:20:00*75.4*75.4*75.415*75.37
09/12/2006 07:25:00*75.41*75.42*75.42*75.39
09/12/2006 07:30:00*75.42*75.38*75.47*75.355
09/12/2006 07:35:00*75.38*75.385*75.405*75.32
09/12/2006 07:40:00*75.375*75.41*75.425*75.36
09/12/2006 07:45:00*75.405*75.405*75.43*75.365
09/12/2006 07:50:00*75.4*75.42*75.44*75.39
09/12/2006 07:55:00*75.415*75.39*75.44*75.38
09/12/2006 08:00:00*75.43*75.42*75.455*75.39
09/12/2006 08:05:00*75.44*75.43*75.45*75.395
09/12/2006 08:10:00*75.43*75.45*75.45*75.41
09/12/2006 08:15:00*75.48*75.45*75.48*75.41
09/12/2006 08:20:00*75.43*75.415*75.47*75.41
09/12/2006 08:25:00*75.46*75.41*75.46*75.4
09/12/2006 08:30:00*75.415*75.42*75.47*75.4
09/12/2006 08:35:00*75.43*75.4*75.49*75.3
09/12/2006 08:40:00*75.4*75.4*75.41*75.3
09/12/2006 08:45:00*75.39*75.38*75.415*75.355
09/12/2006 08:50:00*75.37*75.37*75.395*75.31
09/12/2006 08:55:00*75.4*75.45*75.45*75.35
09/12/2006 09:00:00*75.435*75.505*75.505*75.395
09/12/2006 09:05:00*75.485*75.5*75.53*75.47
09/12/2006 09:10:00*75.51*75.57*75.575*75.48
09/12/2006 09:15:00*75.55*75.53*75.6*75.525
09/12/2006 09:20:00*75.53*75.56*75.585*75.51
09/12/2006 09:25:00*75.52*75.58*75.615*75.52
09/12/2006 09:30:00*75.595*75.595*75.61*75.54
09/12/2006 09:35:00*75.595*75.59*75.625*75.565
09/12/2006 09:40:00*75.58*75.57*75.61*75.55
09/12/2006 09:45:00*75.57*75.63*75.63*75.54
09/12/2006 09:50:00*75.61*75.57*75.63*75.565
09/12/2006 09:55:00*75.57*75.61*75.63*75.55
09/12/2006 10:00:00*75.63*75.635*75.665*75.59
09/12/2006 10:05:00*75.655*75.625*75.66*75.6
09/12/2006 10:10:00*75.64*75.69*75.69*75.605
09/12/2006 10:15:00*75.665*75.63*75.69*75.61
09/12/2006 10:20:00*75.62*75.635*75.69*75.61
09/12/2006 10:25:00*75.64*75.675*75.72*75.635
09/12/2006 10:30:00*75.685*75.655*75.71*75.635
09/12/2006 10:35:00*75.66*75.625*75.7*75.625
09/12/2006 10:40:00*75.65*75.67*75.69*75.625
09/12/2006 10:45:00*75.68*75.785*75.82*75.655
09/12/2006 10:50:00*75.8*75.765*75.8*75.74
09/12/2006 10:55:00*75.79*75.755*75.8*75.73
09/12/2006 11:00:00*75.76*75.775*75.81*75.715
09/12/2006 11:05:00*75.785*75.7*75.81*75.695
09/12/2006 11:10:00*75.71*75.715*75.77*75.69
09/12/2006 11:15:00*75.73*75.775*75.79*75.715
09/12/2006 11:20:00*75.78*75.815*75.82*75.755
09/12/2006 11:25:00*75.83*75.805*75.83*75.765
09/12/2006 11:30:00*75.815*75.83*75.85*75.795
09/12/2006 11:35:00*75.835*75.83*75.86*75.79
09/12/2006 11:40:00*75.83*75.82*75.85*75.8
09/12/2006 11:45:00*75.825*75.82*75.85*75.8
09/12/2006 11:50:00*75.81*75.79*75.82*75.775
09/12/2006 11:55:00*75.8*75.74*75.8*75.705
09/12/2006 12:00:00*75.73*75.79*75.81*75.73
09/12/2006 12:05:00*75.81*75.75*75.81*75.715
09/12/2006 12:10:00*75.76*75.76*75.82*75.735
09/12/2006 12:15:00*75.735*75.77*75.8*75.735
09/12/2006 12:20:00*75.76*75.78*75.8*75.75
09/12/2006 12:25:00*75.79*75.77*75.79*75.72
09/12/2006 12:30:00*75.76*75.76*75.81*75.745
09/12/2006 12:35:00*75.77*75.745*75.805*75.715
09/12/2006 12:40:00*75.76*75.74*75.78*75.715
09/12/2006 12:45:00*75.735*75.74*75.77*75.715
09/12/2006 12:50:00*75.74*75.735*75.78*75.705
09/12/2006 12:55:00*75.725*75.72*75.79*75.7
09/12/2006 13:00:00*75.71*75.69*75.74*75.67
09/12/2006 13:05:00*75.665*75.67*75.69*75.655
09/12/2006 13:10:00*75.68*75.68*75.71*75.645
09/12/2006 13:15:00*75.66*75.675*75.72*75.66
09/12/2006 13:20:00*75.68*75.715*75.725*75.66
09/12/2006 13:25:00*75.71*75.715*75.75*75.7
09/12/2006 13:30:00*75.74*75.7*75.745*75.675
09/12/2006 13:35:00*75.72*75.72*75.73*75.675
09/12/2006 13:40:00*75.7*75.72*75.77*75.69
09/12/2006 13:45:00*75.72*75.72*75.75*75.68
09/12/2006 13:50:00*75.71*75.705*75.77*75.685
09/12/2006 13:55:00*75.71*75.64*75.71*75.625
09/12/2006 14:00:00*75.63*75.655*75.68*75.62
09/12/2006 14:05:00*75.68*75.745*75.775*75.645
09/12/2006 14:10:00*75.74*75.735*75.81*75.705
09/12/2006 14:15:00*75.76*75.73*75.76*75.695
09/12/2006 14:20:00*75.735*75.685*75.75*75.685
09/12/2006 14:25:00*75.71*75.72*75.745*75.685
09/12/2006 14:30:00*75.72*75.695*75.75*75.675
09/12/2006 14:35:00*75.69*75.69*75.72*75.67
09/12/2006 14:40:00*75.69*75.73*75.78*75.67
09/12/2006 14:45:00*75.76*75.69*75.76*75.68
09/12/2006 14:50:00*75.7*75.71*75.72*75.68
09/12/2006 14:55:00*75.7*75.68*75.72*75.655
09/12/2006 15:00:00*75.67*75.64*75.685*75.64
09/12/2006 15:05:00*75.665*75.68*75.72*75.64
09/12/2006 15:10:00*75.69*75.68*75.72*75.67
09/12/2006 15:15:00*75.69*75.705*75.71*75.67
09/12/2006 15:20:00*75.725*75.7*75.74*75.69
09/12/2006 15:25:00*75.72*75.7*75.73*75.68
09/12/2006 15:30:00*75.69*75.685*75.74*75.68
09/12/2006 15:35:00*75.69*75.68*75.71*75.67
09/12/2006 15:40:00*75.7*75.69*75.71*75.67
09/12/2006 15:45:00*75.71*75.68*75.71*75.675
09/12/2006 15:50:00*75.68*75.665*75.7*75.62
09/12/2006 15:55:00*75.665*75.67*75.7*75.64
09/12/2006 16:00:00*75.68*75.66*75.69*75.65
09/12/2006 16:05:00*75.67*75.65*75.68*75.65
09/12/2006 16:10:00*75.66*75.65*75.68*75.65
09/12/2006 16:15:00*75.66*75.65*75.67*75.62
09/12/2006 16:20:00*75.63*75.64*75.65*75.62
09/12/2006 16:25:00*75.66*75.66*75.68*75.63
09/12/2006 16:30:00*75.67*75.69*75.7*75.66
09/12/2006 16:35:00*75.69*75.66*75.71*75.65
09/12/2006 16:40:00*75.66*75.65*75.67*75.635
09/12/2006 16:45:00*75.67*75.66*75.67*75.64
09/12/2006 16:50:00*75.65*75.64*75.67*75.605
09/12/2006 16:55:00*75.6*75.62*75.64*75.6
09/12/2006 17:00:00*75.615*75.595*75.65*75.595
