09/10/2006 17:05:00*74.4*74.4*74.56*74.365
09/10/2006 17:10:00*74.415*74.445*74.445*74.4
09/10/2006 17:15:00*74.435*74.445*74.465*74.39
09/10/2006 17:20:00*74.465*74.445*74.465*74.425
09/10/2006 17:25:00*74.465*74.475*74.475*74.445
09/10/2006 17:30:00*74.475*74.45*74.475*74.445
09/10/2006 17:35:00*74.465*74.465*74.475*74.445
09/10/2006 17:40:00*74.445*74.545*74.545*74.445
09/10/2006 17:45:00*74.535*74.485*74.545*74.485
09/10/2006 17:50:00*74.485*74.48*74.485*74.47
09/10/2006 17:55:00*74.475*74.445*74.48*74.445
09/10/2006 18:00:00*74.455*74.46*74.47*74.445
09/10/2006 18:05:00*74.45*74.46*74.46*74.45
09/10/2006 18:10:00*74.465*74.485*74.54*74.46
09/10/2006 18:15:00*74.48*74.495*74.525*74.47
09/10/2006 18:20:00*74.505*74.51*74.51*74.49
09/10/2006 18:25:00*74.5*74.465*74.515*74.465
09/10/2006 18:30:00*74.48*74.495*74.495*74.465
09/10/2006 18:35:00*74.5*74.475*74.52*74.46
09/10/2006 18:40:00*74.475*74.465*74.475*74.455
09/10/2006 18:45:00*74.46*74.485*74.495*74.435
09/10/2006 18:50:00*74.465*74.49*74.61*74.465
09/10/2006 18:55:00*74.495*74.55*74.57*74.48
09/10/2006 19:00:00*74.555*74.56*74.58*74.53
09/10/2006 19:05:00*74.57*74.6*74.645*74.56
09/10/2006 19:10:00*74.61*74.6*74.66*74.6
09/10/2006 19:15:00*74.59*74.55*74.615*74.545
09/10/2006 19:20:00*74.57*74.565*74.6*74.54
09/10/2006 19:25:00*74.59*74.56*74.59*74.54
09/10/2006 19:30:00*74.57*74.55*74.58*74.545
09/10/2006 19:35:00*74.57*74.49*74.57*74.46
09/10/2006 19:40:00*74.465*74.46*74.5*74.445
09/10/2006 19:45:00*74.47*74.52*74.54*74.45
09/10/2006 19:50:00*74.52*74.53*74.55*74.5
09/10/2006 19:55:00*74.56*74.47*74.6*74.445
09/10/2006 20:00:00*74.46*74.45*74.48*74.43
09/10/2006 20:05:00*74.46*74.48*74.505*74.43
09/10/2006 20:10:00*74.5*74.45*74.5*74.43
09/10/2006 20:15:00*74.43*74.43*74.48*74.405
09/10/2006 20:20:00*74.42*74.41*74.44*74.38
09/10/2006 20:25:00*74.43*74.38*74.43*74.37
09/10/2006 20:30:00*74.38*74.38*74.4*74.32
09/10/2006 20:35:00*74.36*74.37*74.44*74.35
09/10/2006 20:40:00*74.375*74.39*74.4*74.36
09/10/2006 20:45:00*74.4*74.32*74.41*74.3
09/10/2006 20:50:00*74.32*74.32*74.35*74.305
09/10/2006 20:55:00*74.33*74.3*74.36*74.29
09/10/2006 21:00:00*74.31*74.31*74.32*74.26
09/10/2006 21:05:00*74.32*74.26*74.32*74.23
09/10/2006 21:10:00*74.27*74.28*74.31*74.215
09/10/2006 21:15:00*74.27*74.265*74.3*74.255
09/10/2006 21:20:00*74.25*74.24*74.28*74.2
09/10/2006 21:25:00*74.22*74.2*74.255*74.19
09/10/2006 21:30:00*74.215*74.295*74.295*74.19
09/10/2006 21:35:00*74.265*74.27*74.295*74.23
09/10/2006 21:40:00*74.26*74.26*74.295*74.25
09/10/2006 21:45:00*74.28*74.265*74.305*74.24
09/10/2006 21:50:00*74.255*74.27*74.285*74.25
09/10/2006 21:55:00*74.3*74.315*74.315*74.24
09/10/2006 22:00:00*74.3*74.3*74.35*74.295
09/10/2006 22:05:00*74.33*74.28*74.33*74.28
09/10/2006 22:10:00*74.305*74.3*74.32*74.28
09/10/2006 22:15:00*74.29*74.26*74.31*74.26
09/10/2006 22:20:00*74.255*74.19*74.27*74.19
09/10/2006 22:25:00*74.2*74.18*74.225*74.18
09/10/2006 22:30:00*74.2*74.13*74.205*74.095
09/10/2006 22:35:00*74.1*74.15*74.275*74.1
09/10/2006 22:40:00*74.14*74.17*74.2*74.13
09/10/2006 22:45:00*74.11*74.14*74.17*74.11
09/10/2006 22:50:00*74.13*74.15*74.16*74.12
09/10/2006 22:55:00*74.16*74.13*74.19*74.105
09/10/2006 23:00:00*74.13*74.11*74.145*74.09
09/10/2006 23:05:00*74.13*74.14*74.14*74.085
09/10/2006 23:10:00*74.13*74.13*74.15*74.1
09/10/2006 23:15:00*74.15*74.15*74.185*74.12
09/10/2006 23:20:00*74.14*74.16*74.18*74.13
09/10/2006 23:25:00*74.12*74.15*74.17*74.1
09/10/2006 23:30:00*74.175*74.2*74.21*74.15
09/10/2006 23:35:00*74.23*74.165*74.23*74.15
09/10/2006 23:40:00*74.175*74.145*74.2*74.135
09/10/2006 23:45:00*74.17*74.115*74.17*74.115
09/10/2006 23:50:00*74.12*74.13*74.155*74.11
09/10/2006 23:55:00*74.12*74.14*74.18*74.115
09/11/2006 00:00:00*74.13*74.15*74.175*74.13
09/11/2006 00:05:00*74.14*74.15*74.19*74.13
09/11/2006 00:10:00*74.16*74.15*74.195*74.14
09/11/2006 00:15:00*74.16*74.11*74.165*74.1
09/11/2006 00:20:00*74.105*74.115*74.135*74.09
09/11/2006 00:25:00*74.135*74.11*74.14*74.1
09/11/2006 00:30:00*74.12*74.135*74.15*74.09
09/11/2006 00:35:00*74.13*74.15*74.18*74.12
09/11/2006 00:40:00*74.16*74.16*74.21*74.15
09/11/2006 00:45:00*74.18*74.175*74.19*74.15
09/11/2006 00:50:00*74.165*74.17*74.22*74.16
09/11/2006 00:55:00*74.18*74.18*74.19*74.17
09/11/2006 01:00:00*74.19*74.205*74.225*74.17
09/11/2006 01:05:00*74.21*74.29*74.345*74.205
09/11/2006 01:10:00*74.3*74.33*74.345*74.29
09/11/2006 01:15:00*74.34*74.335*74.37*74.32
09/11/2006 01:20:00*74.34*74.325*74.35*74.27
09/11/2006 01:25:00*74.34*74.29*74.35*74.245
09/11/2006 01:30:00*74.285*74.3*74.31*74.27
09/11/2006 01:35:00*74.295*74.28*74.32*74.255
09/11/2006 01:40:00*74.275*74.245*74.31*74.225
09/11/2006 01:45:00*74.24*74.28*74.29*74.23
09/11/2006 01:50:00*74.28*74.25*74.33*74.235
09/11/2006 01:55:00*74.26*74.285*74.285*74.22
09/11/2006 02:00:00*74.265*74.255*74.33*74.255
09/11/2006 02:05:00*74.26*74.235*74.295*74.225
09/11/2006 02:10:00*74.26*74.225*74.28*74.225
09/11/2006 02:15:00*74.29*74.32*74.33*74.225
09/11/2006 02:20:00*74.305*74.3*74.405*74.29
09/11/2006 02:25:00*74.37*74.335*74.39*74.3
09/11/2006 02:30:00*74.325*74.32*74.365*74.27
09/11/2006 02:35:00*74.29*74.39*74.445*74.29
09/11/2006 02:40:00*74.385*74.39*74.42*74.35
09/11/2006 02:45:00*74.4*74.345*74.4*74.3
09/11/2006 02:50:00*74.355*74.35*74.375*74.29
09/11/2006 02:55:00*74.38*74.415*74.485*74.345
09/11/2006 03:00:00*74.42*74.505*74.58*74.415
09/11/2006 03:05:00*74.55*74.52*74.57*74.435
09/11/2006 03:10:00*74.53*74.53*74.58*74.5
09/11/2006 03:15:00*74.55*74.67*74.685*74.52
09/11/2006 03:20:00*74.665*74.68*74.695*74.61
09/11/2006 03:25:00*74.72*74.695*74.73*74.665
09/11/2006 03:30:00*74.685*74.67*74.715*74.655
09/11/2006 03:35:00*74.68*74.665*74.68*74.63
09/11/2006 03:40:00*74.675*74.695*74.71*74.66
09/11/2006 03:45:00*74.7*74.71*74.73*74.67
09/11/2006 03:50:00*74.7*74.675*74.71*74.66
09/11/2006 03:55:00*74.68*74.73*74.73*74.65
09/11/2006 04:00:00*74.72*74.66*74.73*74.64
09/11/2006 04:05:00*74.67*74.68*74.685*74.59
09/11/2006 04:10:00*74.68*74.685*74.7*74.595
09/11/2006 04:15:00*74.68*74.645*74.72*74.62
09/11/2006 04:20:00*74.655*74.64*74.69*74.615
09/11/2006 04:25:00*74.64*74.63*74.665*74.605
09/11/2006 04:30:00*74.64*74.61*74.66*74.6
09/11/2006 04:35:00*74.6*74.64*74.68*74.595
09/11/2006 04:40:00*74.65*74.65*74.68*74.6
09/11/2006 04:45:00*74.675*74.72*74.735*74.645
09/11/2006 04:50:00*74.73*74.72*74.75*74.695
09/11/2006 04:55:00*74.73*74.75*74.775*74.705
09/11/2006 05:00:00*74.76*74.815*74.83*74.74
09/11/2006 05:05:00*74.825*74.795*74.85*74.755
09/11/2006 05:10:00*74.79*74.84*74.85*74.775
09/11/2006 05:15:00*74.83*74.92*74.955*74.82
09/11/2006 05:20:00*74.92*74.92*74.955*74.9
09/11/2006 05:25:00*74.925*74.93*74.955*74.9
09/11/2006 05:30:00*74.93*74.895*74.95*74.87
09/11/2006 05:35:00*74.89*74.9*74.92*74.88
09/11/2006 05:40:00*74.91*74.86*74.925*74.86
09/11/2006 05:45:00*74.87*74.865*74.91*74.84
09/11/2006 05:50:00*74.86*74.905*74.96*74.84
09/11/2006 05:55:00*74.88*74.935*75.04*74.88
09/11/2006 06:00:00*74.93*74.975*75.01*74.9
09/11/2006 06:05:00*75.01*74.995*75.01*74.94
09/11/2006 06:10:00*75.005*74.97*75.02*74.96
09/11/2006 06:15:00*74.98*75.015*75.015*74.955
09/11/2006 06:20:00*74.99*75.095*75.21*74.99
09/11/2006 06:25:00*75.115*75.06*75.135*75.05
09/11/2006 06:30:00*75.075*75.085*75.105*75.05
09/11/2006 06:35:00*75.12*75.04*75.12*75.03
09/11/2006 06:40:00*75.065*75.06*75.085*75.025
09/11/2006 06:45:00*75.03*75.125*75.125*75.03
09/11/2006 06:50:00*75.12*75.135*75.18*75.11
09/11/2006 06:55:00*75.145*75.135*75.15*75.105
09/11/2006 07:00:00*75.145*75.155*75.18*75.11
09/11/2006 07:05:00*75.18*75.15*75.22*75.13
09/11/2006 07:10:00*75.135*75.12*75.16*75.095
09/11/2006 07:15:00*75.16*75.14*75.18*75.11
09/11/2006 07:20:00*75.15*75.14*75.18*75.115
09/11/2006 07:25:00*75.17*75.195*75.195*75.13
09/11/2006 07:30:00*75.2*75.175*75.2*75.155
09/11/2006 07:35:00*75.17*75.16*75.21*75.135
09/11/2006 07:40:00*75.155*75.16*75.17*75.13
09/11/2006 07:45:00*75.15*75.14*75.17*75.12
09/11/2006 07:50:00*75.13*75.13*75.16*75.11
09/11/2006 07:55:00*75.14*75.13*75.145*75.1
09/11/2006 08:00:00*75.135*75.215*75.23*75.12
09/11/2006 08:05:00*75.21*75.17*75.265*75.14
09/11/2006 08:10:00*75.18*75.18*75.205*75.13
09/11/2006 08:15:00*75.16*75.15*75.195*75.14
09/11/2006 08:20:00*75.155*75.17*75.2*75.15
09/11/2006 08:25:00*75.18*75.205*75.245*75.17
09/11/2006 08:30:00*75.215*75.22*75.23*75.18
09/11/2006 08:35:00*75.21*75.2*75.225*75.18
09/11/2006 08:40:00*75.19*75.18*75.235*75.14
09/11/2006 08:45:00*75.2*75.2*75.26*75.16
09/11/2006 08:50:00*75.18*75.21*75.24*75.155
09/11/2006 08:55:00*75.215*75.2*75.24*75.17
09/11/2006 09:00:00*75.21*75.245*75.275*75.19
09/11/2006 09:05:00*75.28*75.25*75.28*75.21
09/11/2006 09:10:00*75.24*75.255*75.345*75.225
09/11/2006 09:15:00*75.28*75.225*75.28*75.21
09/11/2006 09:20:00*75.21*75.25*75.26*75.21
09/11/2006 09:25:00*75.23*75.27*75.31*75.23
09/11/2006 09:30:00*75.285*75.26*75.31*75.245
09/11/2006 09:35:00*75.27*75.25*75.29*75.235
09/11/2006 09:40:00*75.24*75.25*75.265*75.21
09/11/2006 09:45:00*75.27*75.205*75.27*75.2
09/11/2006 09:50:00*75.185*75.16*75.21*75.13
09/11/2006 09:55:00*75.15*75.13*75.19*75.11
09/11/2006 10:00:00*75.14*75.1*75.165*75.1
09/11/2006 10:05:00*75.12*75.09*75.125*75.045
09/11/2006 10:10:00*75.08*75.05*75.11*75.02
09/11/2006 10:15:00*75.045*75.055*75.075*74.995
09/11/2006 10:20:00*75.045*75.03*75.065*74.995
09/11/2006 10:25:00*75.06*75.165*75.165*75.015
09/11/2006 10:30:00*75.14*75.24*75.26*75.11
09/11/2006 10:35:00*75.24*75.23*75.265*75.195
09/11/2006 10:40:00*75.23*75.245*75.305*75.215
09/11/2006 10:45:00*75.25*75.31*75.32*75.23
09/11/2006 10:50:00*75.3*75.335*75.355*75.29
09/11/2006 10:55:00*75.325*75.325*75.385*75.3
09/11/2006 11:00:00*75.305*75.355*75.355*75.28
09/11/2006 11:05:00*75.34*75.335*75.375*75.305
09/11/2006 11:10:00*75.345*75.345*75.37*75.32
09/11/2006 11:15:00*75.35*75.32*75.35*75.275
09/11/2006 11:20:00*75.31*75.235*75.35*75.235
09/11/2006 11:25:00*75.27*75.26*75.295*75.215
09/11/2006 11:30:00*75.27*75.29*75.31*75.24
09/11/2006 11:35:00*75.255*75.245*75.32*75.215
09/11/2006 11:40:00*75.235*75.235*75.28*75.21
09/11/2006 11:45:00*75.25*75.2*75.265*75.13
09/11/2006 11:50:00*75.19*75.13*75.2*75.115
09/11/2006 11:55:00*75.12*75.1*75.15*75.1
09/11/2006 12:00:00*75.11*75.105*75.135*75.095
09/11/2006 12:05:00*75.115*75.16*75.185*75.09
09/11/2006 12:10:00*75.15*75.19*75.245*75.14
09/11/2006 12:15:00*75.18*75.19*75.225*75.18
09/11/2006 12:20:00*75.2*75.18*75.24*75.155
09/11/2006 12:25:00*75.18*75.18*75.21*75.165
09/11/2006 12:30:00*75.185*75.15*75.19*75.12
09/11/2006 12:35:00*75.18*75.2*75.24*75.14
09/11/2006 12:40:00*75.19*75.17*75.21*75.155
09/11/2006 12:45:00*75.19*75.18*75.21*75.135
09/11/2006 12:50:00*75.18*75.22*75.23*75.18
09/11/2006 12:55:00*75.23*75.18*75.23*75.17
09/11/2006 13:00:00*75.205*75.185*75.225*75.175
09/11/2006 13:05:00*75.19*75.21*75.23*75.18
09/11/2006 13:10:00*75.2*75.22*75.25*75.19
09/11/2006 13:15:00*75.24*75.195*75.24*75.17
09/11/2006 13:20:00*75.19*75.19*75.195*75.16
09/11/2006 13:25:00*75.17*75.17*75.205*75.15
09/11/2006 13:30:00*75.175*75.11*75.175*75.08
09/11/2006 13:35:00*75.11*75.115*75.115*75.05
09/11/2006 13:40:00*75.12*75.14*75.16*75.09
09/11/2006 13:45:00*75.145*75.14*75.15*75.11
09/11/2006 13:50:00*75.135*75.15*75.15*75.1
09/11/2006 13:55:00*75.14*75.13*75.15*75.115
09/11/2006 14:00:00*75.135*75.12*75.145*75.1
09/11/2006 14:05:00*75.11*75.135*75.145*75.1
09/11/2006 14:10:00*75.13*75.12*75.155*75.1
09/11/2006 14:15:00*75.11*75.11*75.135*75.1
09/11/2006 14:20:00*75.11*75.1*75.14*75.08
09/11/2006 14:25:00*75.11*75.13*75.155*75.1
09/11/2006 14:30:00*75.12*75.125*75.145*75.085
09/11/2006 14:35:00*75.105*75.12*75.14*75.095
09/11/2006 14:40:00*75.11*75.09*75.135*75.08
09/11/2006 14:45:00*75.11*75.1*75.125*75.09
09/11/2006 14:50:00*75.09*75.09*75.125*75.06
09/11/2006 14:55:00*75.07*75.1*75.12*75.07
09/11/2006 15:00:00*75.09*75.075*75.115*75.06
09/11/2006 15:05:00*75.06*75.14*75.16*75.045
09/11/2006 15:10:00*75.13*75.11*75.16*75.09
09/11/2006 15:15:00*75.12*75.115*75.13*75.08
09/11/2006 15:20:00*75.12*75.07*75.13*75.07
09/11/2006 15:25:00*75.11*75.15*75.18*75.07
09/11/2006 15:30:00*75.16*75.13*75.17*75.105
09/11/2006 15:35:00*75.14*75.155*75.18*75.12
09/11/2006 15:40:00*75.16*75.2*75.24*75.15
09/11/2006 15:45:00*75.21*75.15*75.25*75.135
09/11/2006 15:50:00*75.14*75.15*75.19*75.135
09/11/2006 15:55:00*75.16*75.16*75.17*75.14
09/11/2006 16:00:00*75.15*75.155*75.19*75.14
09/11/2006 16:05:00*75.16*75.14*75.19*75.13
09/11/2006 16:10:00*75.15*75.16*75.17*75.13
09/11/2006 16:15:00*75.18*75.15*75.18*75.13
09/11/2006 16:20:00*75.15*75.19*75.22*75.15
09/11/2006 16:25:00*75.22*75.21*75.24*75.18
09/11/2006 16:30:00*75.195*75.21*75.24*75.19
09/11/2006 16:35:00*75.22*75.22*75.23*75.19
09/11/2006 16:40:00*75.23*75.2*75.25*75.19
09/11/2006 16:45:00*75.22*75.23*75.25*75.2
09/11/2006 16:50:00*75.24*75.23*75.24*75.195
09/11/2006 16:55:00*75.26*75.215*75.26*75.21
09/11/2006 17:00:00*75.225*75.23*75.25*75.21
