09/07/2006 17:05:00*75.125*75.185*75.2*75.09
09/07/2006 17:10:00*75.185*75.205*75.215*75.18
09/07/2006 17:15:00*75.21*75.2*75.23*75.165
09/07/2006 17:20:00*75.19*75.165*75.2*75.135
09/07/2006 17:25:00*75.16*75.2*75.24*75.15
09/07/2006 17:30:00*75.225*75.225*75.23*75.19
09/07/2006 17:35:00*75.22*75.22*75.25*75.195
09/07/2006 17:40:00*75.23*75.275*75.275*75.17
09/07/2006 17:45:00*75.265*75.26*75.29*75.235
09/07/2006 17:50:00*75.27*75.27*75.3*75.25
09/07/2006 17:55:00*75.31*75.275*75.31*75.265
09/07/2006 18:00:00*75.285*75.3*75.32*75.22
09/07/2006 18:05:00*75.3*75.27*75.315*75.27
09/07/2006 18:10:00*75.27*75.22*75.27*75.21
09/07/2006 18:15:00*75.215*75.185*75.245*75.17
09/07/2006 18:20:00*75.165*75.175*75.2*75.145
09/07/2006 18:25:00*75.2*75.16*75.205*75.16
09/07/2006 18:30:00*75.195*75.175*75.215*75.16
09/07/2006 18:35:00*75.18*75.165*75.185*75.165
09/07/2006 18:40:00*75.165*75.145*75.18*75.135
09/07/2006 18:45:00*75.14*75.165*75.165*75.14
09/07/2006 18:50:00*75.16*75.155*75.17*75.15
09/07/2006 18:55:00*75.165*75.14*75.165*75.12
09/07/2006 19:00:00*75.15*75.14*75.17*75.12
09/07/2006 19:05:00*75.13*75.135*75.15*75.12
09/07/2006 19:10:00*75.145*75.195*75.21*75.135
09/07/2006 19:15:00*75.18*75.24*75.255*75.18
09/07/2006 19:20:00*75.255*75.26*75.285*75.24
09/07/2006 19:25:00*75.29*75.195*75.29*75.18
09/07/2006 19:30:00*75.195*75.205*75.22*75.19
09/07/2006 19:35:00*75.24*75.16*75.24*75.15
09/07/2006 19:40:00*75.165*75.125*75.185*75.115
09/07/2006 19:45:00*75.15*75.09*75.155*75.075
09/07/2006 19:50:00*75.08*75.07*75.11*75.06
09/07/2006 19:55:00*75.075*75.01*75.08*74.98
09/07/2006 20:00:00*74.99*74.995*75.03*74.975
09/07/2006 20:05:00*75.02*75.015*75.05*74.98
09/07/2006 20:10:00*75.03*75.015*75.045*75.01
09/07/2006 20:15:00*75.01*74.97*75.02*74.93
09/07/2006 20:20:00*74.96*74.99*75.025*74.96
09/07/2006 20:25:00*75.0*74.995*75.02*74.975
09/07/2006 20:30:00*74.975*75.005*75.025*74.975
09/07/2006 20:35:00*75.0*75.025*75.025*74.99
09/07/2006 20:40:00*75.03*75.045*75.055*75.015
09/07/2006 20:45:00*75.05*75.02*75.085*75.02
09/07/2006 20:50:00*75.025*75.015*75.05*75.0
09/07/2006 20:55:00*75.05*74.965*75.05*74.93
09/07/2006 21:00:00*74.96*74.945*75.0*74.92
09/07/2006 21:05:00*74.95*74.915*74.955*74.87
09/07/2006 21:10:00*74.905*74.83*74.925*74.805
09/07/2006 21:15:00*74.83*74.875*74.875*74.81
09/07/2006 21:20:00*74.855*74.885*74.9*74.855
09/07/2006 21:25:00*74.865*74.91*74.91*74.865
09/07/2006 21:30:00*74.895*74.885*74.91*74.875
09/07/2006 21:35:00*74.895*74.825*74.9*74.815
09/07/2006 21:40:00*74.825*74.815*74.91*74.815
09/07/2006 21:45:00*74.81*74.82*74.86*74.665
09/07/2006 21:50:00*74.825*74.68*74.84*74.64
09/07/2006 21:55:00*74.69*74.7*74.815*74.68
09/07/2006 22:00:00*74.815*74.72*74.815*74.7
09/07/2006 22:05:00*74.71*74.815*74.835*74.69
09/07/2006 22:10:00*74.825*74.73*74.845*74.71
09/07/2006 22:15:00*74.72*74.72*74.825*74.71
09/07/2006 22:20:00*74.72*74.75*74.825*74.7
09/07/2006 22:25:00*74.76*74.565*74.785*74.39
09/07/2006 22:30:00*74.54*74.45*74.565*74.38
09/07/2006 22:35:00*74.46*74.365*74.46*74.32
09/07/2006 22:40:00*74.35*74.29*74.395*74.25
09/07/2006 22:45:00*74.285*74.27*74.335*74.245
09/07/2006 22:50:00*74.255*74.285*74.285*74.24
09/07/2006 22:55:00*74.28*74.21*74.285*74.2
09/07/2006 23:00:00*74.215*74.235*74.275*74.21
09/07/2006 23:05:00*74.23*74.3*74.315*74.21
09/07/2006 23:10:00*74.29*74.265*74.355*74.265
09/07/2006 23:15:00*74.255*74.27*74.305*74.255
09/07/2006 23:20:00*74.265*74.25*74.285*74.22
09/07/2006 23:25:00*74.26*74.275*74.295*74.23
09/07/2006 23:30:00*74.26*74.275*74.305*74.26
09/07/2006 23:35:00*74.255*74.33*74.345*74.255
09/07/2006 23:40:00*74.32*74.33*74.395*74.315
09/07/2006 23:45:00*74.33*74.315*74.375*74.31
09/07/2006 23:50:00*74.32*74.29*74.355*74.28
09/07/2006 23:55:00*74.3*74.315*74.335*74.275
09/08/2006 00:00:00*74.305*74.34*74.355*74.305
09/08/2006 00:05:00*74.35*74.335*74.35*74.315
09/08/2006 00:10:00*74.325*74.33*74.37*74.305
09/08/2006 00:15:00*74.33*74.305*74.345*74.28
09/08/2006 00:20:00*74.29*74.27*74.335*74.24
09/08/2006 00:25:00*74.27*74.25*74.295*74.23
09/08/2006 00:30:00*74.245*74.31*74.345*74.24
09/08/2006 00:35:00*74.3*74.365*74.41*74.3
09/08/2006 00:40:00*74.365*74.385*74.385*74.345
09/08/2006 00:45:00*74.38*74.365*74.405*74.345
09/08/2006 00:50:00*74.35*74.335*74.365*74.33
09/08/2006 00:55:00*74.33*74.295*74.345*74.285
09/08/2006 01:00:00*74.3*74.355*74.355*74.285
09/08/2006 01:05:00*74.335*74.3*74.365*74.285
09/08/2006 01:10:00*74.295*74.24*74.305*74.24
09/08/2006 01:15:00*74.24*74.315*74.335*74.23
09/08/2006 01:20:00*74.325*74.32*74.34*74.29
09/08/2006 01:25:00*74.33*74.315*74.355*74.28
09/08/2006 01:30:00*74.31*74.28*74.375*74.255
09/08/2006 01:35:00*74.27*74.205*74.285*74.18
09/08/2006 01:40:00*74.205*74.165*74.205*74.13
09/08/2006 01:45:00*74.18*74.165*74.185*74.13
09/08/2006 01:50:00*74.175*74.185*74.205*74.165
09/08/2006 01:55:00*74.18*74.215*74.235*74.16
09/08/2006 02:00:00*74.215*74.235*74.235*74.19
09/08/2006 02:05:00*74.245*74.185*74.245*74.18
09/08/2006 02:10:00*74.18*74.265*74.305*74.18
09/08/2006 02:15:00*74.27*74.215*74.315*74.195
09/08/2006 02:20:00*74.225*74.235*74.255*74.19
09/08/2006 02:25:00*74.23*74.075*74.235*74.01
09/08/2006 02:30:00*74.06*74.115*74.15*74.06
09/08/2006 02:35:00*74.105*74.18*74.205*74.105
09/08/2006 02:40:00*74.175*74.21*74.255*74.165
09/08/2006 02:45:00*74.22*74.25*74.25*74.19
09/08/2006 02:50:00*74.245*74.22*74.265*74.205
09/08/2006 02:55:00*74.23*74.265*74.275*74.19
09/08/2006 03:00:00*74.245*74.26*74.315*74.24
09/08/2006 03:05:00*74.26*74.235*74.265*74.21
09/08/2006 03:10:00*74.275*74.255*74.31*74.23
09/08/2006 03:15:00*74.25*74.24*74.285*74.21
09/08/2006 03:20:00*74.24*74.26*74.29*74.235
09/08/2006 03:25:00*74.275*74.315*74.455*74.21
09/08/2006 03:30:00*74.295*74.395*74.425*74.275
09/08/2006 03:35:00*74.39*74.31*74.405*74.31
09/08/2006 03:40:00*74.315*74.375*74.385*74.29
09/08/2006 03:45:00*74.375*74.375*74.415*74.325
09/08/2006 03:50:00*74.365*74.4*74.43*74.34
09/08/2006 03:55:00*74.405*74.405*74.425*74.33
09/08/2006 04:00:00*74.42*74.45*74.475*74.38
09/08/2006 04:05:00*74.44*74.45*74.475*74.42
09/08/2006 04:10:00*74.445*74.38*74.465*74.37
09/08/2006 04:15:00*74.38*74.445*74.445*74.38
09/08/2006 04:20:00*74.435*74.415*74.455*74.4
09/08/2006 04:25:00*74.42*74.495*74.495*74.38
09/08/2006 04:30:00*74.51*74.465*74.51*74.445
09/08/2006 04:35:00*74.455*74.475*74.53*74.45
09/08/2006 04:40:00*74.46*74.49*74.495*74.44
09/08/2006 04:45:00*74.475*74.455*74.5*74.445
09/08/2006 04:50:00*74.455*74.45*74.465*74.435
09/08/2006 04:55:00*74.46*74.44*74.47*74.435
09/08/2006 05:00:00*74.445*74.455*74.47*74.42
09/08/2006 05:05:00*74.46*74.455*74.475*74.435
09/08/2006 05:10:00*74.455*74.48*74.49*74.43
09/08/2006 05:15:00*74.49*74.505*74.515*74.47
09/08/2006 05:20:00*74.51*74.495*74.515*74.49
09/08/2006 05:25:00*74.49*74.505*74.52*74.49
09/08/2006 05:30:00*74.49*74.52*74.54*74.49
09/08/2006 05:35:00*74.53*74.565*74.565*74.505
09/08/2006 05:40:00*74.575*74.535*74.575*74.49
09/08/2006 05:45:00*74.5*74.525*74.565*74.5
09/08/2006 05:50:00*74.52*74.525*74.535*74.505
09/08/2006 05:55:00*74.56*74.51*74.56*74.495
09/08/2006 06:00:00*74.52*74.53*74.54*74.5
09/08/2006 06:05:00*74.52*74.565*74.59*74.52
09/08/2006 06:10:00*74.575*74.57*74.58*74.55
09/08/2006 06:15:00*74.57*74.575*74.58*74.55
09/08/2006 06:20:00*74.565*74.56*74.575*74.505
09/08/2006 06:25:00*74.56*74.58*74.59*74.535
09/08/2006 06:30:00*74.58*74.585*74.63*74.575
09/08/2006 06:35:00*74.58*74.585*74.625*74.575
09/08/2006 06:40:00*74.59*74.605*74.635*74.585
09/08/2006 06:45:00*74.61*74.55*74.615*74.55
09/08/2006 06:50:00*74.57*74.54*74.59*74.54
09/08/2006 06:55:00*74.55*74.56*74.605*74.52
09/08/2006 07:00:00*74.555*74.55*74.57*74.5
09/08/2006 07:05:00*74.55*74.555*74.565*74.51
09/08/2006 07:10:00*74.545*74.505*74.57*74.485
09/08/2006 07:15:00*74.51*74.51*74.52*74.475
09/08/2006 07:20:00*74.5*74.555*74.575*74.495
09/08/2006 07:25:00*74.55*74.515*74.555*74.5
09/08/2006 07:30:00*74.525*74.53*74.535*74.51
09/08/2006 07:35:00*74.53*74.545*74.56*74.52
09/08/2006 07:40:00*74.53*74.535*74.545*74.505
09/08/2006 07:45:00*74.59*74.535*74.59*74.52
09/08/2006 07:50:00*74.525*74.535*74.545*74.5
09/08/2006 07:55:00*74.54*74.505*74.56*74.505
09/08/2006 08:00:00*74.505*74.5*74.52*74.475
09/08/2006 08:05:00*74.51*74.475*74.52*74.475
09/08/2006 08:10:00*74.475*74.5*74.52*74.475
09/08/2006 08:15:00*74.505*74.495*74.52*74.485
09/08/2006 08:20:00*74.49*74.46*74.5*74.445
09/08/2006 08:25:00*74.45*74.445*74.47*74.425
09/08/2006 08:30:00*74.455*74.535*74.57*74.43
09/08/2006 08:35:00*74.55*74.555*74.6*74.53
09/08/2006 08:40:00*74.57*74.58*74.61*74.54
09/08/2006 08:45:00*74.59*74.525*74.625*74.475
09/08/2006 08:50:00*74.505*74.5*74.525*74.43
09/08/2006 08:55:00*74.5*74.505*74.575*74.47
09/08/2006 09:00:00*74.49*74.43*74.525*74.39
09/08/2006 09:05:00*74.465*74.4*74.475*74.34
09/08/2006 09:10:00*74.395*74.43*74.475*74.36
09/08/2006 09:15:00*74.435*74.39*74.45*74.365
09/08/2006 09:20:00*74.38*74.375*74.465*74.35
09/08/2006 09:25:00*74.385*74.205*74.39*74.2
09/08/2006 09:30:00*74.19*74.285*74.305*74.19
09/08/2006 09:35:00*74.275*74.315*74.34*74.275
09/08/2006 09:40:00*74.305*74.275*74.315*74.245
09/08/2006 09:45:00*74.28*74.23*74.295*74.23
09/08/2006 09:50:00*74.245*74.285*74.295*74.23
09/08/2006 09:55:00*74.295*74.295*74.335*74.25
09/08/2006 10:00:00*74.305*74.305*74.325*74.28
09/08/2006 10:05:00*74.29*74.375*74.38*74.28
09/08/2006 10:10:00*74.365*74.425*74.425*74.35
09/08/2006 10:15:00*74.415*74.46*74.485*74.415
09/08/2006 10:20:00*74.465*74.4*74.465*74.38
09/08/2006 10:25:00*74.41*74.4*74.435*74.38
09/08/2006 10:30:00*74.405*74.39*74.43*74.34
09/08/2006 10:35:00*74.385*74.445*74.455*74.385
09/08/2006 10:40:00*74.43*74.455*74.455*74.42
09/08/2006 10:45:00*74.45*74.485*74.525*74.425
09/08/2006 10:50:00*74.485*74.415*74.49*74.4
09/08/2006 10:55:00*74.425*74.41*74.435*74.39
09/08/2006 11:00:00*74.42*74.43*74.435*74.33
09/08/2006 11:05:00*74.43*74.495*74.545*74.4
09/08/2006 11:10:00*74.495*74.505*74.555*74.465
09/08/2006 11:15:00*74.51*74.49*74.52*74.425
09/08/2006 11:20:00*74.475*74.455*74.49*74.395
09/08/2006 11:25:00*74.42*74.425*74.47*74.41
09/08/2006 11:30:00*74.41*74.425*74.445*74.41
09/08/2006 11:35:00*74.43*74.46*74.46*74.425
09/08/2006 11:40:00*74.435*74.48*74.48*74.43
09/08/2006 11:45:00*74.48*74.485*74.495*74.45
09/08/2006 11:50:00*74.495*74.51*74.53*74.485
09/08/2006 11:55:00*74.505*74.46*74.51*74.42
09/08/2006 12:00:00*74.455*74.455*74.48*74.425
09/08/2006 12:05:00*74.465*74.465*74.465*74.44
09/08/2006 12:10:00*74.47*74.45*74.47*74.43
09/08/2006 12:15:00*74.49*74.455*74.49*74.45
09/08/2006 12:20:00*74.475*74.48*74.495*74.45
09/08/2006 12:25:00*74.49*74.49*74.505*74.445
09/08/2006 12:30:00*74.495*74.5*74.505*74.485
09/08/2006 12:35:00*74.5*74.51*74.535*74.49
09/08/2006 12:40:00*74.515*74.52*74.545*74.5
09/08/2006 12:45:00*74.52*74.51*74.57*74.505
09/08/2006 12:50:00*74.52*74.51*74.565*74.5
09/08/2006 12:55:00*74.55*74.495*74.55*74.47
09/08/2006 13:00:00*74.475*74.495*74.515*74.45
09/08/2006 13:05:00*74.51*74.505*74.535*74.485
09/08/2006 13:10:00*74.51*74.5*74.52*74.49
09/08/2006 13:15:00*74.5*74.505*74.53*74.49
09/08/2006 13:20:00*74.505*74.49*74.53*74.49
09/08/2006 13:25:00*74.5*74.465*74.505*74.44
09/08/2006 13:30:00*74.465*74.48*74.51*74.455
09/08/2006 13:35:00*74.49*74.495*74.51*74.48
09/08/2006 13:40:00*74.485*74.495*74.5*74.485
09/08/2006 13:45:00*74.5*74.47*74.5*74.465
09/08/2006 13:50:00*74.475*74.46*74.48*74.46
09/08/2006 13:55:00*74.48*74.475*74.48*74.455
09/08/2006 14:00:00*74.465*74.44*74.49*74.435
09/08/2006 14:05:00*74.47*74.435*74.47*74.43
09/08/2006 14:10:00*74.425*74.46*74.465*74.425
09/08/2006 14:15:00*74.47*74.44*74.505*74.44
09/08/2006 14:20:00*74.455*74.46*74.46*74.44
09/08/2006 14:25:00*74.49*74.46*74.49*74.44
09/08/2006 14:30:00*74.465*74.465*74.5*74.45
09/08/2006 14:35:00*74.465*74.455*74.475*74.43
09/08/2006 14:40:00*74.455*74.445*74.455*74.41
09/08/2006 14:45:00*74.46*74.45*74.465*74.435
09/08/2006 14:50:00*74.44*74.425*74.45*74.415
09/08/2006 14:55:00*74.44*74.43*74.44*74.41
09/08/2006 15:00:00*74.435*74.39*74.445*74.385
09/08/2006 15:05:00*74.41*74.455*74.46*74.39
09/08/2006 15:10:00*74.455*74.48*74.505*74.415
09/08/2006 15:15:00*74.49*74.47*74.505*74.45
09/08/2006 15:20:00*74.495*74.485*74.5*74.47
09/08/2006 15:25:00*74.48*74.475*74.485*74.46
09/08/2006 15:30:00*74.48*74.485*74.51*74.475
09/08/2006 15:35:00*74.47*74.5*74.51*74.47
09/08/2006 15:40:00*74.505*74.505*74.52*74.49
09/08/2006 15:45:00*74.5*74.55*74.55*74.5
09/08/2006 15:50:00*74.55*74.49*74.55*74.49
09/08/2006 15:55:00*74.51*74.49*74.52*74.47
09/08/2006 16:00:00*74.495*74.5*74.5*74.475
09/08/2006 16:05:00*74.47*74.515*74.525*74.47
09/08/2006 16:10:00*74.515*74.5*74.525*74.5
09/08/2006 16:15:00*74.5*74.45*74.51*74.45
09/08/2006 16:20:00*74.5*74.51*74.51*74.44
09/08/2006 16:25:00*74.45*74.51*74.535*74.44
09/08/2006 16:30:00*74.52*74.555*74.57*74.495
09/08/2006 16:35:00*74.55*74.565*74.595*74.54
09/08/2006 16:40:00*74.575*74.52*74.59*74.485
09/08/2006 16:45:00*74.535*74.535*74.535*74.49
09/08/2006 16:50:00*74.54*74.545*74.545*74.525
09/08/2006 16:55:00*74.545*74.56*74.59*74.54
09/08/2006 17:00:00*74.575*74.58*74.59*74.555
