09/06/2006 17:05:00*75.665*75.735*75.745*75.665
09/06/2006 17:10:00*75.715*75.72*75.75*75.71
09/06/2006 17:15:00*75.73*75.72*75.735*75.715
09/06/2006 17:20:00*75.725*75.72*75.74*75.705
09/06/2006 17:25:00*75.75*75.74*75.75*75.72
09/06/2006 17:30:00*75.74*75.71*75.75*75.71
09/06/2006 17:35:00*75.76*75.755*75.76*75.71
09/06/2006 17:40:00*75.745*75.83*75.83*75.72
09/06/2006 17:45:00*75.81*75.73*75.83*75.73
09/06/2006 17:50:00*75.74*75.745*75.755*75.72
09/06/2006 17:55:00*75.75*75.755*75.78*75.74
09/06/2006 18:00:00*75.75*75.755*75.82*75.725
09/06/2006 18:05:00*75.8*75.74*75.8*75.725
09/06/2006 18:10:00*75.78*75.75*75.78*75.72
09/06/2006 18:15:00*75.73*75.74*75.765*75.72
09/06/2006 18:20:00*75.73*75.725*75.76*75.71
09/06/2006 18:25:00*75.73*75.77*75.805*75.725
09/06/2006 18:30:00*75.74*75.745*75.8*75.735
09/06/2006 18:35:00*75.75*75.765*75.78*75.74
09/06/2006 18:40:00*75.755*75.77*75.8*75.755
09/06/2006 18:45:00*75.78*75.79*75.79*75.755
09/06/2006 18:50:00*75.75*75.75*75.79*75.75
09/06/2006 18:55:00*75.745*75.77*75.8*75.745
09/06/2006 19:00:00*75.76*75.775*75.81*75.76
09/06/2006 19:05:00*75.77*75.775*75.82*75.76
09/06/2006 19:10:00*75.785*75.75*75.785*75.745
09/06/2006 19:15:00*75.76*75.78*75.78*75.74
09/06/2006 19:20:00*75.77*75.775*75.79*75.765
09/06/2006 19:25:00*75.77*75.77*75.78*75.77
09/06/2006 19:30:00*75.77*75.78*75.79*75.76
09/06/2006 19:35:00*75.79*75.79*75.795*75.77
09/06/2006 19:40:00*75.81*75.785*75.81*75.775
09/06/2006 19:45:00*75.78*75.79*75.825*75.775
09/06/2006 19:50:00*75.8*75.805*75.82*75.79
09/06/2006 19:55:00*75.81*75.785*75.82*75.765
09/06/2006 20:00:00*75.77*75.74*75.8*75.73
09/06/2006 20:05:00*75.77*75.715*75.77*75.7
09/06/2006 20:10:00*75.725*75.72*75.74*75.71
09/06/2006 20:15:00*75.73*75.72*75.755*75.7
09/06/2006 20:20:00*75.745*75.78*75.795*75.72
09/06/2006 20:25:00*75.79*75.78*75.795*75.755
09/06/2006 20:30:00*75.775*75.765*75.78*75.75
09/06/2006 20:35:00*75.77*75.76*75.79*75.75
09/06/2006 20:40:00*75.755*75.755*75.775*75.74
09/06/2006 20:45:00*75.72*75.735*75.78*75.72
09/06/2006 20:50:00*75.745*75.74*75.75*75.725
09/06/2006 20:55:00*75.78*75.695*75.78*75.66
09/06/2006 21:00:00*75.69*75.665*75.76*75.65
09/06/2006 21:05:00*75.665*75.68*75.705*75.645
09/06/2006 21:10:00*75.685*75.69*75.715*75.67
09/06/2006 21:15:00*75.7*75.675*75.715*75.64
09/06/2006 21:20:00*75.685*75.67*75.685*75.63
09/06/2006 21:25:00*75.685*75.705*75.755*75.66
09/06/2006 21:30:00*75.705*75.72*75.725*75.67
09/06/2006 21:35:00*75.71*75.655*75.72*75.625
09/06/2006 21:40:00*75.64*75.59*75.665*75.58
09/06/2006 21:45:00*75.63*75.675*75.685*75.59
09/06/2006 21:50:00*75.665*75.625*75.675*75.6
09/06/2006 21:55:00*75.65*75.66*75.665*75.6
09/06/2006 22:00:00*75.65*75.645*75.665*75.62
09/06/2006 22:05:00*75.655*75.6*75.655*75.6
09/06/2006 22:10:00*75.625*75.645*75.67*75.6
09/06/2006 22:15:00*75.66*75.68*75.695*75.62
09/06/2006 22:20:00*75.695*75.68*75.7*75.66
09/06/2006 22:25:00*75.69*75.69*75.71*75.67
09/06/2006 22:30:00*75.705*75.665*75.705*75.65
09/06/2006 22:35:00*75.67*75.68*75.7*75.65
09/06/2006 22:40:00*75.69*75.69*75.69*75.68
09/06/2006 22:45:00*75.68*75.705*75.72*75.67
09/06/2006 22:50:00*75.695*75.685*75.715*75.68
09/06/2006 22:55:00*75.71*75.695*75.71*75.67
09/06/2006 23:00:00*75.69*75.68*75.715*75.67
09/06/2006 23:05:00*75.72*75.66*75.72*75.66
09/06/2006 23:10:00*75.685*75.675*75.705*75.66
09/06/2006 23:15:00*75.685*75.645*75.685*75.64
09/06/2006 23:20:00*75.635*75.58*75.645*75.56
09/06/2006 23:25:00*75.59*75.58*75.62*75.58
09/06/2006 23:30:00*75.575*75.56*75.595*75.54
09/06/2006 23:35:00*75.6*75.555*75.6*75.535
09/06/2006 23:40:00*75.545*75.565*75.565*75.54
09/06/2006 23:45:00*75.57*75.59*75.605*75.56
09/06/2006 23:50:00*75.595*75.575*75.605*75.57
09/06/2006 23:55:00*75.585*75.575*75.605*75.55
09/07/2006 00:00:00*75.56*75.55*75.595*75.55
09/07/2006 00:05:00*75.575*75.57*75.58*75.54
09/07/2006 00:10:00*75.555*75.525*75.57*75.525
09/07/2006 00:15:00*75.53*75.545*75.56*75.5
09/07/2006 00:20:00*75.535*75.5*75.56*75.49
09/07/2006 00:25:00*75.54*75.525*75.54*75.5
09/07/2006 00:30:00*75.505*75.525*75.57*75.505
09/07/2006 00:35:00*75.52*75.505*75.525*75.49
09/07/2006 00:40:00*75.505*75.525*75.525*75.49
09/07/2006 00:45:00*75.55*75.51*75.55*75.5
09/07/2006 00:50:00*75.535*75.535*75.54*75.51
09/07/2006 00:55:00*75.53*75.53*75.555*75.5
09/07/2006 01:00:00*75.55*75.535*75.55*75.52
09/07/2006 01:05:00*75.57*75.535*75.57*75.52
09/07/2006 01:10:00*75.545*75.515*75.59*75.49
09/07/2006 01:15:00*75.505*75.515*75.525*75.5
09/07/2006 01:20:00*75.505*75.515*75.515*75.49
09/07/2006 01:25:00*75.51*75.515*75.525*75.49
09/07/2006 01:30:00*75.505*75.49*75.525*75.49
09/07/2006 01:35:00*75.47*75.495*75.53*75.47
09/07/2006 01:40:00*75.485*75.505*75.525*75.485
09/07/2006 01:45:00*75.51*75.515*75.55*75.5
09/07/2006 01:50:00*75.505*75.525*75.535*75.5
09/07/2006 01:55:00*75.51*75.51*75.535*75.495
09/07/2006 02:00:00*75.5*75.51*75.53*75.49
09/07/2006 02:05:00*75.505*75.48*75.525*75.475
09/07/2006 02:10:00*75.485*75.495*75.535*75.47
09/07/2006 02:15:00*75.5*75.48*75.515*75.47
09/07/2006 02:20:00*75.48*75.485*75.52*75.43
09/07/2006 02:25:00*75.49*75.51*75.535*75.475
09/07/2006 02:30:00*75.505*75.495*75.545*75.475
09/07/2006 02:35:00*75.505*75.53*75.545*75.49
09/07/2006 02:40:00*75.52*75.56*75.565*75.515
09/07/2006 02:45:00*75.555*75.585*75.595*75.535
09/07/2006 02:50:00*75.575*75.585*75.605*75.56
09/07/2006 02:55:00*75.595*75.615*75.63*75.58
09/07/2006 03:00:00*75.625*75.575*75.64*75.55
09/07/2006 03:05:00*75.59*75.6*75.615*75.555
09/07/2006 03:10:00*75.6*75.68*75.715*75.6
09/07/2006 03:15:00*75.68*75.66*75.695*75.65
09/07/2006 03:20:00*75.665*75.675*75.7*75.63
09/07/2006 03:25:00*75.69*75.655*75.69*75.65
09/07/2006 03:30:00*75.645*75.605*75.68*75.595
09/07/2006 03:35:00*75.61*75.6*75.665*75.58
09/07/2006 03:40:00*75.6*75.57*75.625*75.57
09/07/2006 03:45:00*75.6*75.605*75.625*75.52
09/07/2006 03:50:00*75.605*75.565*75.625*75.535
09/07/2006 03:55:00*75.575*75.575*75.6*75.51
09/07/2006 04:00:00*75.575*75.56*75.595*75.52
09/07/2006 04:05:00*75.545*75.55*75.6*75.505
09/07/2006 04:10:00*75.565*75.5*75.59*75.47
09/07/2006 04:15:00*75.53*75.54*75.565*75.49
09/07/2006 04:20:00*75.535*75.54*75.585*75.53
09/07/2006 04:25:00*75.6*75.57*75.6*75.53
09/07/2006 04:30:00*75.585*75.58*75.635*75.545
09/07/2006 04:35:00*75.6*75.585*75.605*75.57
09/07/2006 04:40:00*75.585*75.58*75.615*75.56
09/07/2006 04:45:00*75.58*75.605*75.645*75.57
09/07/2006 04:50:00*75.625*75.605*75.635*75.565
09/07/2006 04:55:00*75.6*75.355*75.635*75.305
09/07/2006 05:00:00*75.33*75.445*75.465*75.29
09/07/2006 05:05:00*75.45*75.33*75.48*75.33
09/07/2006 05:10:00*75.345*75.19*75.38*75.185
09/07/2006 05:15:00*75.24*74.96*75.24*74.95
09/07/2006 05:20:00*74.98*75.08*75.115*74.94
09/07/2006 05:25:00*75.12*75.155*75.155*75.06
09/07/2006 05:30:00*75.145*75.17*75.215*75.085
09/07/2006 05:35:00*75.165*75.15*75.295*75.12
09/07/2006 05:40:00*75.16*75.155*75.195*75.125
09/07/2006 05:45:00*75.16*75.125*75.17*75.105
09/07/2006 05:50:00*75.115*75.165*75.205*75.1
09/07/2006 05:55:00*75.155*75.155*75.215*75.13
09/07/2006 06:00:00*75.165*75.185*75.205*75.155
09/07/2006 06:05:00*75.21*75.135*75.24*75.12
09/07/2006 06:10:00*75.125*75.075*75.15*75.0
09/07/2006 06:15:00*75.08*75.095*75.135*75.07
09/07/2006 06:20:00*75.08*75.125*75.125*75.06
09/07/2006 06:25:00*75.11*75.1*75.15*75.09
09/07/2006 06:30:00*75.115*75.07*75.115*75.05
09/07/2006 06:35:00*75.1*75.025*75.1*74.98
09/07/2006 06:40:00*75.035*75.06*75.075*74.985
09/07/2006 06:45:00*75.055*75.155*75.205*75.04
09/07/2006 06:50:00*75.165*75.055*75.18*75.02
09/07/2006 06:55:00*75.065*75.03*75.065*75.0
09/07/2006 07:00:00*75.035*75.055*75.07*75.005
09/07/2006 07:05:00*75.04*75.005*75.085*74.955
09/07/2006 07:10:00*75.01*75.05*75.145*75.005
09/07/2006 07:15:00*75.04*75.03*75.115*75.0
09/07/2006 07:20:00*75.01*74.91*75.065*74.89
09/07/2006 07:25:00*74.91*74.95*74.995*74.885
09/07/2006 07:30:00*74.945*75.015*75.015*74.91
09/07/2006 07:35:00*75.01*75.005*75.035*74.98
09/07/2006 07:40:00*74.995*74.945*75.005*74.93
09/07/2006 07:45:00*74.95*74.945*74.975*74.92
09/07/2006 07:50:00*74.965*75.005*75.055*74.94
09/07/2006 07:55:00*75.0*75.015*75.015*74.97
09/07/2006 08:00:00*75.035*74.985*75.035*74.975
09/07/2006 08:05:00*74.99*74.975*74.99*74.94
09/07/2006 08:10:00*74.975*74.985*75.01*74.96
09/07/2006 08:15:00*74.965*74.97*74.995*74.92
09/07/2006 08:20:00*74.96*74.955*74.98*74.94
09/07/2006 08:25:00*74.95*74.925*74.97*74.885
09/07/2006 08:30:00*74.925*74.925*74.98*74.9
09/07/2006 08:35:00*74.95*74.935*74.95*74.91
09/07/2006 08:40:00*74.92*74.945*74.995*74.91
09/07/2006 08:45:00*74.94*74.815*74.945*74.755
09/07/2006 08:50:00*74.81*74.855*74.895*74.76
09/07/2006 08:55:00*74.86*74.825*74.88*74.79
09/07/2006 09:00:00*74.82*74.925*74.955*74.82
09/07/2006 09:05:00*74.935*74.915*74.95*74.89
09/07/2006 09:10:00*74.915*74.925*74.935*74.87
09/07/2006 09:15:00*74.93*74.99*75.035*74.87
09/07/2006 09:20:00*75.015*75.035*75.09*74.98
09/07/2006 09:25:00*75.04*75.045*75.07*74.97
09/07/2006 09:30:00*75.035*75.065*75.075*74.97
09/07/2006 09:35:00*75.045*75.03*75.11*75.0
09/07/2006 09:40:00*75.03*75.09*75.14*75.03
09/07/2006 09:45:00*75.14*75.185*75.2*75.07
09/07/2006 09:50:00*75.18*75.135*75.195*75.005
09/07/2006 09:55:00*75.13*75.185*75.185*75.12
09/07/2006 10:00:00*75.17*75.145*75.19*75.13
09/07/2006 10:05:00*75.18*75.095*75.18*75.06
09/07/2006 10:10:00*75.11*75.09*75.13*75.06
09/07/2006 10:15:00*75.1*75.09*75.13*75.07
09/07/2006 10:20:00*75.1*75.135*75.15*75.09
09/07/2006 10:25:00*75.14*75.16*75.175*75.1
09/07/2006 10:30:00*75.175*75.105*75.175*75.09
09/07/2006 10:35:00*75.1*75.11*75.15*75.1
09/07/2006 10:40:00*75.11*75.08*75.13*75.07
09/07/2006 10:45:00*75.1*75.055*75.1*75.01
09/07/2006 10:50:00*75.06*75.125*75.185*75.045
09/07/2006 10:55:00*75.12*75.15*75.19*75.09
09/07/2006 11:00:00*75.165*75.15*75.225*75.11
09/07/2006 11:05:00*75.17*75.17*75.185*75.05
09/07/2006 11:10:00*75.155*75.25*75.25*75.14
09/07/2006 11:15:00*75.235*75.335*75.355*75.2
09/07/2006 11:30:00*75.325*75.4*75.435*75.31
09/07/2006 11:45:00*75.405*75.39*75.425*75.36
09/07/2006 11:50:00*75.37*75.42*75.425*75.33
09/07/2006 11:55:00*75.425*75.405*75.46*75.38
09/07/2006 12:00:00*75.415*75.35*75.47*75.35
09/07/2006 12:05:00*75.375*75.41*75.445*75.35
09/07/2006 12:10:00*75.41*75.48*75.51*75.4
09/07/2006 12:15:00*75.495*75.53*75.54*75.445
09/07/2006 12:20:00*75.515*75.485*75.56*75.48
09/07/2006 12:25:00*75.51*75.525*75.575*75.465
09/07/2006 12:30:00*75.52*75.595*75.63*75.52
09/07/2006 12:35:00*75.585*75.58*75.62*75.57
09/07/2006 12:40:00*75.6*75.59*75.64*75.58
09/07/2006 12:45:00*75.58*75.64*75.66*75.575
09/07/2006 12:50:00*75.645*75.63*75.67*75.605
09/07/2006 12:55:00*75.63*75.63*75.67*75.605
09/07/2006 13:00:00*75.635*75.6*75.66*75.585
09/07/2006 13:05:00*75.585*75.55*75.64*75.535
09/07/2006 13:10:00*75.54*75.54*75.56*75.4
09/07/2006 13:15:00*75.54*75.555*75.59*75.485
09/07/2006 13:20:00*75.54*75.525*75.58*75.5
09/07/2006 13:25:00*75.53*75.535*75.57*75.525
09/07/2006 13:30:00*75.545*75.535*75.55*75.515
09/07/2006 13:35:00*75.525*75.515*75.56*75.505
09/07/2006 13:40:00*75.515*75.505*75.53*75.48
09/07/2006 13:45:00*75.51*75.455*75.53*75.445
09/07/2006 13:50:00*75.46*75.455*75.475*75.445
09/07/2006 13:55:00*75.48*75.455*75.5*75.44
09/07/2006 14:00:00*75.465*75.43*75.47*75.425
09/07/2006 14:05:00*75.45*75.385*75.45*75.385
09/07/2006 14:10:00*75.395*75.385*75.41*75.335
09/07/2006 14:15:00*75.4*75.295*75.4*75.275
09/07/2006 14:20:00*75.295*75.315*75.325*75.27
09/07/2006 14:25:00*75.305*75.335*75.35*75.295
09/07/2006 14:30:00*75.36*75.32*75.36*75.29
09/07/2006 14:35:00*75.325*75.275*75.345*75.275
09/07/2006 14:40:00*75.33*75.265*75.33*75.265
09/07/2006 14:45:00*75.29*75.285*75.33*75.245
09/07/2006 14:50:00*75.295*75.305*75.35*75.285
09/07/2006 14:55:00*75.3*75.3*75.31*75.245
09/07/2006 15:00:00*75.3*75.15*75.3*75.145
09/07/2006 15:05:00*75.16*75.16*75.23*75.145
09/07/2006 15:10:00*75.17*75.07*75.19*75.025
09/07/2006 15:15:00*75.08*75.065*75.095*75.025
09/07/2006 15:20:00*75.09*75.11*75.13*75.065
09/07/2006 15:25:00*75.12*75.105*75.14*75.09
09/07/2006 15:30:00*75.095*75.09*75.105*75.055
09/07/2006 15:35:00*75.09*75.055*75.1*75.045
09/07/2006 15:40:00*75.055*75.095*75.14*75.055
09/07/2006 15:45:00*75.14*75.125*75.14*75.085
09/07/2006 15:50:00*75.135*75.125*75.16*75.115
09/07/2006 15:55:00*75.13*75.14*75.14*75.125
09/07/2006 16:00:00*75.13*75.12*75.15*75.105
09/07/2006 16:05:00*75.15*75.115*75.16*75.095
09/07/2006 16:10:00*75.125*75.11*75.14*75.105
09/07/2006 16:15:00*75.14*75.15*75.16*75.11
09/07/2006 16:20:00*75.14*75.12*75.16*75.12
09/07/2006 16:25:00*75.18*75.16*75.18*75.12
09/07/2006 16:30:00*75.135*75.14*75.17*75.125
09/07/2006 16:35:00*75.14*75.125*75.16*75.115
09/07/2006 16:40:00*75.14*75.18*75.18*75.125
09/07/2006 16:45:00*75.17*75.14*75.18*75.13
09/07/2006 16:50:00*75.13*75.14*75.16*75.09
09/07/2006 16:55:00*75.11*75.13*75.16*75.095
09/07/2006 17:00:00*75.12*75.135*75.16*75.12
