09/05/2006 17:05:00*74.92*74.935*74.96*74.92
09/05/2006 17:10:00*74.91*74.935*74.945*74.88
09/05/2006 17:15:00*74.93*74.935*74.95*74.915
09/05/2006 17:20:00*74.92*74.94*74.95*74.92
09/05/2006 17:25:00*74.93*74.91*74.94*74.905
09/05/2006 17:30:00*74.945*74.945*74.955*74.91
09/05/2006 17:35:00*74.95*74.945*74.97*74.925
09/05/2006 17:40:00*74.935*74.955*74.995*74.935
09/05/2006 17:45:00*74.96*74.95*74.98*74.945
09/05/2006 17:50:00*74.955*74.96*74.98*74.94
09/05/2006 17:55:00*74.975*74.955*74.975*74.955
09/05/2006 18:00:00*74.96*74.975*74.975*74.955
09/05/2006 18:05:00*74.97*74.955*74.98*74.93
09/05/2006 18:10:00*74.955*74.98*74.99*74.955
09/05/2006 18:15:00*74.97*74.99*74.99*74.96
09/05/2006 18:20:00*74.99*74.975*75.0*74.96
09/05/2006 18:25:00*74.98*74.96*74.98*74.96
09/05/2006 18:30:00*74.955*74.95*74.96*74.93
09/05/2006 18:35:00*74.95*74.92*74.965*74.9
09/05/2006 18:40:00*74.915*74.895*74.92*74.89
09/05/2006 18:45:00*74.89*74.92*74.965*74.89
09/05/2006 18:50:00*74.955*74.95*74.975*74.91
09/05/2006 18:55:00*74.96*74.95*74.99*74.95
09/05/2006 19:00:00*74.96*74.95*74.97*74.95
09/05/2006 19:05:00*74.97*74.91*74.975*74.91
09/05/2006 19:10:00*74.955*74.945*74.995*74.91
09/05/2006 19:15:00*74.955*74.93*74.955*74.915
09/05/2006 19:20:00*74.915*74.87*74.945*74.87
09/05/2006 19:25:00*74.87*74.875*74.88*74.86
09/05/2006 19:30:00*74.88*74.895*74.915*74.86
09/05/2006 19:35:00*74.87*74.865*74.895*74.84
09/05/2006 19:40:00*74.855*74.845*74.89*74.845
09/05/2006 19:45:00*74.86*74.84*74.87*74.84
09/05/2006 19:50:00*74.855*74.86*74.875*74.81
09/05/2006 19:55:00*74.86*74.85*74.875*74.835
09/05/2006 20:00:00*74.845*74.875*74.885*74.845
09/05/2006 20:05:00*74.865*74.875*74.915*74.83
09/05/2006 20:10:00*74.885*74.975*75.05*74.875
09/05/2006 20:15:00*74.98*75.045*75.045*74.97
09/05/2006 20:20:00*75.04*75.055*75.1*75.025
09/05/2006 20:25:00*75.05*75.115*75.125*75.05
09/05/2006 20:30:00*75.11*75.1*75.135*75.085
09/05/2006 20:35:00*75.1*75.17*75.19*75.095
09/05/2006 20:40:00*75.185*75.2*75.215*75.16
09/05/2006 20:45:00*75.21*75.185*75.215*75.15
09/05/2006 20:50:00*75.185*75.265*75.265*75.17
09/05/2006 20:55:00*75.26*75.275*75.295*75.225
09/05/2006 21:00:00*75.255*75.255*75.3*75.24
09/05/2006 21:05:00*75.25*75.305*75.305*75.2
09/05/2006 21:10:00*75.295*75.3*75.35*75.25
09/05/2006 21:15:00*75.28*75.315*75.345*75.28
09/05/2006 21:20:00*75.325*75.285*75.325*75.275
09/05/2006 21:25:00*75.29*75.295*75.315*75.265
09/05/2006 21:30:00*75.305*75.315*75.335*75.275
09/05/2006 21:35:00*75.34*75.315*75.34*75.175
09/05/2006 21:40:00*75.325*75.35*75.385*75.285
09/05/2006 21:45:00*75.39*75.325*75.39*75.305
09/05/2006 21:50:00*75.305*75.325*75.34*75.275
09/05/2006 21:55:00*75.35*75.315*75.35*75.295
09/05/2006 22:00:00*75.305*75.27*75.33*75.27
09/05/2006 22:05:00*75.265*75.285*75.315*75.26
09/05/2006 22:10:00*75.285*75.29*75.33*75.265
09/05/2006 22:15:00*75.28*75.285*75.315*75.275
09/05/2006 22:20:00*75.3*75.37*75.415*75.285
09/05/2006 22:25:00*75.355*75.36*75.395*75.34
09/05/2006 22:30:00*75.375*75.365*75.405*75.325
09/05/2006 22:35:00*75.39*75.365*75.39*75.355
09/05/2006 22:40:00*75.355*75.34*75.38*75.33
09/05/2006 22:45:00*75.34*75.29*75.355*75.285
09/05/2006 22:50:00*75.33*75.345*75.36*75.29
09/05/2006 22:55:00*75.34*75.35*75.4*75.33
09/05/2006 23:00:00*75.365*75.355*75.385*75.33
09/05/2006 23:05:00*75.35*75.345*75.4*75.34
09/05/2006 23:10:00*75.32*75.365*75.385*75.32
09/05/2006 23:15:00*75.36*75.345*75.38*75.34
09/05/2006 23:20:00*75.365*75.365*75.365*75.33
09/05/2006 23:25:00*75.34*75.385*75.4*75.34
09/05/2006 23:30:00*75.375*75.39*75.42*75.37
09/05/2006 23:35:00*75.39*75.395*75.43*75.39
09/05/2006 23:40:00*75.42*75.4*75.43*75.385
09/05/2006 23:45:00*75.43*75.415*75.43*75.395
09/05/2006 23:50:00*75.425*75.425*75.44*75.405
09/05/2006 23:55:00*75.43*75.445*75.46*75.42
09/06/2006 00:00:00*75.455*75.48*75.48*75.43
09/06/2006 00:05:00*75.465*75.46*75.52*75.45
09/06/2006 00:10:00*75.48*75.495*75.515*75.445
09/06/2006 00:15:00*75.5*75.565*75.585*75.48
09/06/2006 00:20:00*75.565*75.605*75.61*75.545
09/06/2006 00:25:00*75.56*75.65*75.715*75.56
09/06/2006 00:30:00*75.65*75.645*75.665*75.63
09/06/2006 00:35:00*75.655*75.605*75.665*75.58
09/06/2006 00:40:00*75.59*75.575*75.62*75.575
09/06/2006 00:45:00*75.565*75.535*75.63*75.52
09/06/2006 00:50:00*75.525*75.525*75.555*75.51
09/06/2006 00:55:00*75.53*75.505*75.56*75.505
09/06/2006 01:00:00*75.515*75.465*75.53*75.45
09/06/2006 01:05:00*75.475*75.48*75.495*75.44
09/06/2006 01:10:00*75.495*75.475*75.505*75.47
09/06/2006 01:15:00*75.49*75.485*75.53*75.46
09/06/2006 01:20:00*75.495*75.485*75.515*75.46
09/06/2006 01:25:00*75.51*75.485*75.51*75.46
09/06/2006 01:30:00*75.475*75.485*75.505*75.44
09/06/2006 01:35:00*75.495*75.455*75.51*75.45
09/06/2006 01:40:00*75.44*75.45*75.475*75.43
09/06/2006 01:45:00*75.48*75.455*75.48*75.425
09/06/2006 01:50:00*75.445*75.435*75.455*75.42
09/06/2006 01:55:00*75.43*75.435*75.445*75.42
09/06/2006 02:00:00*75.445*75.465*75.48*75.415
09/06/2006 02:05:00*75.49*75.435*75.49*75.43
09/06/2006 02:10:00*75.44*75.44*75.475*75.42
09/06/2006 02:15:00*75.47*75.445*75.47*75.41
09/06/2006 02:20:00*75.43*75.475*75.475*75.42
09/06/2006 02:25:00*75.45*75.545*75.575*75.45
09/06/2006 02:30:00*75.555*75.505*75.575*75.48
09/06/2006 02:35:00*75.5*75.455*75.525*75.43
09/06/2006 02:40:00*75.43*75.46*75.49*75.42
09/06/2006 02:45:00*75.465*75.5*75.5*75.45
09/06/2006 02:50:00*75.49*75.475*75.5*75.46
09/06/2006 02:55:00*75.47*75.445*75.475*75.415
09/06/2006 03:00:00*75.42*75.42*75.45*75.41
09/06/2006 03:05:00*75.46*75.41*75.46*75.405
09/06/2006 03:10:00*75.4*75.42*75.445*75.4
09/06/2006 03:15:00*75.43*75.43*75.475*75.41
09/06/2006 03:20:00*75.43*75.445*75.465*75.43
09/06/2006 03:25:00*75.45*75.4*75.455*75.39
09/06/2006 03:30:00*75.395*75.445*75.445*75.395
09/06/2006 03:35:00*75.46*75.445*75.485*75.435
09/06/2006 03:40:00*75.46*75.495*75.495*75.42
09/06/2006 03:45:00*75.5*75.505*75.515*75.46
09/06/2006 03:50:00*75.5*75.575*75.595*75.49
09/06/2006 03:55:00*75.6*75.525*75.635*75.51
09/06/2006 04:00:00*75.53*75.545*75.61*75.475
09/06/2006 04:05:00*75.555*75.52*75.565*75.51
09/06/2006 04:10:00*75.52*75.485*75.555*75.475
09/06/2006 04:15:00*75.48*75.535*75.54*75.475
09/06/2006 04:20:00*75.525*75.535*75.615*75.49
09/06/2006 04:25:00*75.545*75.53*75.55*75.51
09/06/2006 04:30:00*75.505*75.505*75.53*75.45
09/06/2006 04:35:00*75.49*75.49*75.525*75.475
09/06/2006 04:40:00*75.5*75.505*75.525*75.47
09/06/2006 04:45:00*75.5*75.595*75.595*75.47
09/06/2006 04:50:00*75.585*75.625*75.645*75.55
09/06/2006 04:55:00*75.635*75.64*75.68*75.61
09/06/2006 05:00:00*75.645*75.63*75.655*75.59
09/06/2006 05:05:00*75.67*75.665*75.69*75.62
09/06/2006 05:10:00*75.655*75.645*75.7*75.63
09/06/2006 05:15:00*75.64*75.665*75.675*75.62
09/06/2006 05:20:00*75.665*75.7*75.725*75.65
09/06/2006 05:25:00*75.7*75.67*75.725*75.66
09/06/2006 05:30:00*75.695*75.695*75.725*75.67
09/06/2006 05:35:00*75.705*75.695*75.715*75.67
09/06/2006 05:40:00*75.685*75.62*75.705*75.61
09/06/2006 05:45:00*75.66*75.69*75.7*75.62
09/06/2006 05:50:00*75.65*75.635*75.69*75.62
09/06/2006 05:55:00*75.61*75.585*75.645*75.57
09/06/2006 06:00:00*75.575*75.605*75.615*75.56
09/06/2006 06:05:00*75.62*75.645*75.655*75.59
09/06/2006 06:10:00*75.645*75.595*75.645*75.595
09/06/2006 06:15:00*75.59*75.61*75.625*75.59
09/06/2006 06:20:00*75.625*75.615*75.635*75.61
09/06/2006 06:25:00*75.615*75.645*75.655*75.6
09/06/2006 06:30:00*75.63*75.61*75.66*75.55
09/06/2006 06:35:00*75.6*75.62*75.635*75.58
09/06/2006 06:40:00*75.625*75.605*75.635*75.58
09/06/2006 06:45:00*75.58*75.605*75.62*75.58
09/06/2006 06:50:00*75.605*75.575*75.615*75.54
09/06/2006 06:55:00*75.57*75.585*75.605*75.54
09/06/2006 07:00:00*75.575*75.535*75.585*75.49
09/06/2006 07:05:00*75.525*75.48*75.54*75.46
09/06/2006 07:10:00*75.48*75.405*75.495*75.39
09/06/2006 07:15:00*75.42*75.47*75.47*75.4
09/06/2006 07:20:00*75.455*75.47*75.565*75.445
09/06/2006 07:25:00*75.48*75.505*75.505*75.46
09/06/2006 07:30:00*75.515*75.585*75.625*75.48
09/06/2006 07:35:00*75.57*75.575*75.605*75.55
09/06/2006 07:40:00*75.575*75.58*75.62*75.55
09/06/2006 07:45:00*75.54*75.595*75.615*75.54
09/06/2006 07:50:00*75.605*75.595*75.615*75.57
09/06/2006 07:55:00*75.59*75.55*75.6*75.55
09/06/2006 08:00:00*75.565*75.59*75.61*75.55
09/06/2006 08:05:00*75.61*75.625*75.64*75.565
09/06/2006 08:10:00*75.635*75.605*75.645*75.6
09/06/2006 08:15:00*75.605*75.635*75.68*75.595
09/06/2006 08:20:00*75.635*75.665*75.685*75.605
09/06/2006 08:25:00*75.66*75.595*75.675*75.585
09/06/2006 08:30:00*75.59*75.575*75.625*75.55
09/06/2006 08:35:00*75.585*75.545*75.615*75.53
09/06/2006 08:40:00*75.545*75.52*75.575*75.505
09/06/2006 08:45:00*75.53*75.635*75.65*75.515
09/06/2006 08:50:00*75.625*75.585*75.65*75.57
09/06/2006 08:55:00*75.58*75.635*75.69*75.575
09/06/2006 09:00:00*75.625*75.665*75.685*75.61
09/06/2006 09:05:00*75.67*75.685*75.71*75.62
09/06/2006 09:10:00*75.695*75.705*75.75*75.655
09/06/2006 09:15:00*75.7*75.705*75.735*75.685
09/06/2006 09:20:00*75.685*75.705*75.775*75.655
09/06/2006 09:30:00*75.7*75.635*75.705*75.565
09/06/2006 09:35:00*75.63*75.65*75.655*75.6
09/06/2006 09:40:00*75.665*75.625*75.71*75.625
09/06/2006 09:45:00*75.65*75.59*75.65*75.57
09/06/2006 09:50:00*75.605*75.615*75.625*75.55
09/06/2006 09:55:00*75.605*75.585*75.63*75.57
09/06/2006 10:00:00*75.595*75.615*75.645*75.55
09/06/2006 10:05:00*75.635*75.56*75.655*75.56
09/06/2006 10:10:00*75.575*75.54*75.625*75.53
09/06/2006 10:15:00*75.56*75.51*75.565*75.505
09/06/2006 10:20:00*75.535*75.505*75.555*75.495
09/06/2006 10:25:00*75.53*75.535*75.535*75.485
09/06/2006 10:30:00*75.525*75.495*75.535*75.46
09/06/2006 10:35:00*75.49*75.53*75.55*75.49
09/06/2006 10:40:00*75.53*75.585*75.595*75.49
09/06/2006 10:45:00*75.57*75.645*75.685*75.57
09/06/2006 10:50:00*75.63*75.625*75.695*75.615
09/06/2006 10:55:00*75.615*75.635*75.65*75.6
09/06/2006 11:00:00*75.625*75.6*75.635*75.58
09/06/2006 11:05:00*75.615*75.605*75.645*75.59
09/06/2006 11:10:00*75.615*75.645*75.68*75.6
09/06/2006 11:20:00*75.655*75.685*75.685*75.6
09/06/2006 11:25:00*75.7*75.695*75.725*75.66
09/06/2006 11:30:00*75.68*75.705*75.72*75.65
09/06/2006 11:35:00*75.705*75.635*75.715*75.61
09/06/2006 11:40:00*75.645*75.625*75.68*75.59
09/06/2006 11:45:00*75.62*75.645*75.645*75.59
09/06/2006 11:50:00*75.655*75.655*75.67*75.635
09/06/2006 11:55:00*75.66*75.67*75.675*75.655
09/06/2006 12:00:00*75.675*75.675*75.715*75.665
09/06/2006 12:05:00*75.685*75.695*75.72*75.675
09/06/2006 12:10:00*75.7*75.725*75.725*75.69
09/06/2006 12:15:00*75.715*75.735*75.745*75.705
09/06/2006 12:20:00*75.73*75.735*75.755*75.715
09/06/2006 12:25:00*75.7*75.725*75.77*75.7
09/06/2006 12:30:00*75.715*75.705*75.74*75.675
09/06/2006 12:35:00*75.695*75.645*75.705*75.645
09/06/2006 12:40:00*75.655*75.625*75.675*75.605
09/06/2006 12:45:00*75.69*75.655*75.69*75.625
09/06/2006 12:50:00*75.655*75.625*75.675*75.605
09/06/2006 12:55:00*75.62*75.635*75.665*75.62
09/06/2006 13:00:00*75.625*75.655*75.675*75.625
09/06/2006 13:05:00*75.66*75.645*75.7*75.625
09/06/2006 13:10:00*75.645*75.635*75.695*75.6
09/06/2006 13:15:00*75.64*75.64*75.66*75.62
09/06/2006 13:20:00*75.645*75.645*75.655*75.625
09/06/2006 13:25:00*75.67*75.62*75.67*75.62
09/06/2006 13:30:00*75.625*75.625*75.655*75.59
09/06/2006 13:35:00*75.62*75.6*75.63*75.6
09/06/2006 13:40:00*75.615*75.645*75.655*75.6
09/06/2006 13:45:00*75.65*75.65*75.7*75.645
09/06/2006 13:50:00*75.64*75.635*75.66*75.635
09/06/2006 13:55:00*75.65*75.665*75.69*75.635
09/06/2006 14:00:00*75.655*75.64*75.67*75.62
09/06/2006 14:05:00*75.68*75.655*75.705*75.625
09/06/2006 14:10:00*75.655*75.635*75.69*75.625
09/06/2006 14:15:00*75.66*75.58*75.66*75.56
09/06/2006 14:20:00*75.59*75.565*75.615*75.55
09/06/2006 14:25:00*75.56*75.58*75.64*75.56
09/06/2006 14:30:00*75.595*75.615*75.625*75.56
09/06/2006 14:35:00*75.62*75.72*75.755*75.59
09/06/2006 14:40:00*75.715*75.68*75.72*75.67
09/06/2006 14:45:00*75.67*75.685*75.695*75.65
09/06/2006 14:50:00*75.67*75.65*75.685*75.65
09/06/2006 14:55:00*75.7*75.645*75.705*75.64
09/06/2006 15:00:00*75.65*75.67*75.695*75.635
09/06/2006 15:05:00*75.68*75.69*75.73*75.645
09/06/2006 15:10:00*75.655*75.655*75.69*75.635
09/06/2006 15:15:00*75.7*75.68*75.71*75.655
09/06/2006 15:20:00*75.665*75.7*75.72*75.655
09/06/2006 15:25:00*75.71*75.68*75.72*75.645
09/06/2006 15:30:00*75.69*75.67*75.72*75.635
09/06/2006 15:35:00*75.72*75.66*75.73*75.635
09/06/2006 15:40:00*75.69*75.685*75.76*75.645
09/06/2006 15:45:00*75.71*75.69*75.72*75.645
09/06/2006 15:50:00*75.68*75.69*75.72*75.635
09/06/2006 15:55:00*75.71*75.685*75.73*75.675
09/06/2006 16:00:00*75.675*75.69*75.75*75.665
09/06/2006 16:05:00*75.72*75.64*75.72*75.585
09/06/2006 16:10:00*75.64*75.625*75.71*75.625
09/06/2006 16:15:00*75.65*75.71*75.71*75.605
09/06/2006 16:20:00*75.72*75.68*75.73*75.645
09/06/2006 16:25:00*75.73*75.645*75.73*75.645
09/06/2006 16:30:00*75.68*75.665*75.71*75.615
09/06/2006 16:35:00*75.64*75.74*75.74*75.64
09/06/2006 16:40:00*75.685*75.71*75.75*75.685
09/06/2006 16:45:00*75.685*75.7*75.74*75.675
09/06/2006 16:50:00*75.73*75.74*75.74*75.675
09/06/2006 16:55:00*75.73*75.74*75.74*75.675
09/06/2006 17:00:00*75.72*75.71*75.8*75.675
