09/04/2006 17:05:00*75.66*75.505*75.66*75.505
09/04/2006 17:10:00*75.585*75.6*75.67*75.505
09/04/2006 17:15:00*75.615*75.6*75.65*75.59
09/04/2006 17:20:00*75.625*75.59*75.645*75.59
09/04/2006 17:25:00*75.62*75.585*75.625*75.575
09/04/2006 17:30:00*75.585*75.59*75.61*75.58
09/04/2006 17:35:00*75.62*75.625*75.625*75.59
09/04/2006 17:40:00*75.625*75.665*75.665*75.62
09/04/2006 17:45:00*75.67*75.685*75.685*75.65
09/04/2006 17:50:00*75.69*75.69*75.715*75.675
09/04/2006 17:55:00*75.7*75.685*75.74*75.68
09/04/2006 18:00:00*75.695*75.7*75.71*75.685
09/04/2006 18:05:00*75.71*75.685*75.71*75.65
09/04/2006 18:10:00*75.695*75.735*75.745*75.685
09/04/2006 18:15:00*75.72*75.735*75.755*75.72
09/04/2006 18:20:00*75.73*75.745*75.75*75.715
09/04/2006 18:25:00*75.735*75.75*75.75*75.725
09/04/2006 18:30:00*75.76*75.75*75.76*75.72
09/04/2006 18:35:00*75.765*75.755*75.775*75.74
09/04/2006 18:40:00*75.74*75.745*75.77*75.74
09/04/2006 18:45:00*75.755*75.72*75.755*75.715
09/04/2006 18:50:00*75.72*75.69*75.72*75.62
09/04/2006 18:55:00*75.7*75.67*75.7*75.665
09/04/2006 19:00:00*75.67*75.63*75.675*75.6
09/04/2006 19:05:00*75.64*75.655*75.67*75.62
09/04/2006 19:10:00*75.645*75.615*75.655*75.615
09/04/2006 19:15:00*75.63*75.64*75.645*75.61
09/04/2006 19:20:00*75.62*75.595*75.64*75.595
09/04/2006 19:25:00*75.61*75.585*75.61*75.575
09/04/2006 19:30:00*75.575*75.54*75.585*75.54
09/04/2006 19:35:00*75.53*75.595*75.595*75.53
09/04/2006 19:40:00*75.595*75.58*75.625*75.58
09/04/2006 19:45:00*75.595*75.635*75.645*75.58
09/04/2006 19:50:00*75.645*75.635*75.65*75.62
09/04/2006 19:55:00*75.61*75.65*75.65*75.61
09/04/2006 20:00:00*75.62*75.645*75.665*75.605
09/04/2006 20:05:00*75.655*75.585*75.655*75.56
09/04/2006 20:10:00*75.57*75.535*75.615*75.535
09/04/2006 20:15:00*75.55*75.325*75.55*75.29
09/04/2006 20:20:00*75.3*75.26*75.325*75.225
09/04/2006 20:25:00*75.27*75.175*75.28*75.175
09/04/2006 20:30:00*75.185*75.185*75.205*75.08
09/04/2006 20:35:00*75.18*75.04*75.185*75.03
09/04/2006 20:40:00*75.05*75.045*75.055*75.005
09/04/2006 20:45:00*75.045*75.075*75.085*75.0
09/04/2006 20:50:00*75.045*75.035*75.075*74.99
09/04/2006 20:55:00*75.04*75.005*75.045*74.99
09/04/2006 21:00:00*74.995*74.89*75.005*74.86
09/04/2006 21:05:00*74.89*74.915*75.015*74.88
09/04/2006 21:10:00*74.925*74.885*74.935*74.84
09/04/2006 21:15:00*74.89*74.93*74.945*74.88
09/04/2006 21:20:00*74.91*74.935*74.955*74.905
09/04/2006 21:25:00*74.93*74.955*74.98*74.925
09/04/2006 21:30:00*74.935*74.98*74.98*74.93
09/04/2006 21:35:00*74.965*74.935*74.99*74.925
09/04/2006 21:40:00*74.94*74.925*74.955*74.92
09/04/2006 21:45:00*74.93*74.945*74.96*74.885
09/04/2006 21:50:00*74.935*74.915*74.945*74.895
09/04/2006 21:55:00*74.905*74.905*74.95*74.895
09/04/2006 22:00:00*74.905*74.925*74.955*74.895
09/04/2006 22:05:00*74.93*74.93*74.935*74.905
09/04/2006 22:10:00*74.925*74.935*74.945*74.9
09/04/2006 22:15:00*74.96*74.935*74.96*74.9
09/04/2006 22:20:00*74.925*74.935*74.955*74.91
09/04/2006 22:25:00*74.95*74.955*74.955*74.925
09/04/2006 22:30:00*74.955*75.005*75.005*74.94
09/04/2006 22:35:00*74.99*75.005*75.025*74.975
09/04/2006 22:40:00*75.015*75.065*75.085*75.0
09/04/2006 22:45:00*75.07*75.035*75.085*75.025
09/04/2006 22:50:00*75.045*75.03*75.07*75.02
09/04/2006 22:55:00*75.06*75.045*75.06*75.015
09/04/2006 23:00:00*75.025*75.005*75.045*74.975
09/04/2006 23:05:00*75.01*74.975*75.015*74.92
09/04/2006 23:10:00*74.98*75.025*75.045*74.955
09/04/2006 23:15:00*75.02*75.015*75.055*75.005
09/04/2006 23:20:00*75.015*75.005*75.045*75.005
09/04/2006 23:25:00*74.99*75.005*75.05*74.975
09/04/2006 23:30:00*75.025*74.995*75.045*74.985
09/04/2006 23:35:00*75.03*74.985*75.105*74.985
09/04/2006 23:40:00*75.01*75.035*75.045*74.985
09/04/2006 23:45:00*75.04*75.005*75.065*74.995
09/04/2006 23:50:00*75.005*74.995*75.045*74.985
09/04/2006 23:55:00*75.01*75.015*75.02*74.995
09/05/2006 00:00:00*75.045*74.875*75.045*74.85
09/05/2006 00:05:00*74.88*74.845*74.945*74.815
09/05/2006 00:10:00*74.835*74.715*74.875*74.635
09/05/2006 00:15:00*74.71*74.705*74.725*74.635
09/05/2006 00:20:00*74.715*74.675*74.725*74.665
09/05/2006 00:25:00*74.71*74.665*74.71*74.645
09/05/2006 00:30:00*74.655*74.605*74.675*74.6
09/05/2006 00:35:00*74.615*74.65*74.66*74.59
09/05/2006 00:40:00*74.635*74.635*74.65*74.605
09/05/2006 00:45:00*74.62*74.655*74.665*74.595
09/05/2006 00:50:00*74.665*74.695*74.695*74.635
09/05/2006 00:55:00*74.66*74.72*74.725*74.655
09/05/2006 01:00:00*74.705*74.775*74.795*74.705
09/05/2006 01:05:00*74.755*74.765*74.795*74.715
09/05/2006 01:10:00*74.755*74.825*74.835*74.755
09/05/2006 01:15:00*74.815*74.835*74.855*74.8
09/05/2006 01:20:00*74.825*74.845*74.845*74.8
09/05/2006 01:25:00*74.84*74.9*74.915*74.815
09/05/2006 01:30:00*74.875*74.875*74.925*74.855
09/05/2006 01:35:00*74.895*74.895*74.93*74.845
09/05/2006 01:40:00*74.89*74.895*74.93*74.88
09/05/2006 01:45:00*74.9*74.87*74.935*74.84
09/05/2006 01:50:00*74.855*74.845*74.895*74.775
09/05/2006 01:55:00*74.84*74.805*74.845*74.765
09/05/2006 02:00:00*74.835*74.86*74.935*74.795
09/05/2006 02:05:00*74.9*74.85*74.9*74.805
09/05/2006 02:10:00*74.865*74.865*74.875*74.81
09/05/2006 02:15:00*74.875*74.855*74.875*74.815
09/05/2006 02:20:00*74.865*74.945*74.955*74.83
09/05/2006 02:25:00*74.89*74.965*75.005*74.89
09/05/2006 02:30:00*74.965*74.975*75.035*74.945
09/05/2006 02:35:00*74.97*74.905*74.98*74.9
09/05/2006 02:40:00*74.925*74.915*74.935*74.775
09/05/2006 02:45:00*74.92*74.88*74.925*74.88
09/05/2006 02:50:00*74.885*74.855*74.9*74.845
09/05/2006 02:55:00*74.86*74.835*74.865*74.785
09/05/2006 03:00:00*74.83*74.805*74.835*74.74
09/05/2006 03:05:00*74.8*74.765*74.825*74.755
09/05/2006 03:10:00*74.775*74.735*74.785*74.69
09/05/2006 03:15:00*74.76*74.74*74.835*74.725
09/05/2006 03:20:00*74.755*74.785*74.795*74.72
09/05/2006 03:25:00*74.78*74.795*74.825*74.765
09/05/2006 03:30:00*74.775*74.84*74.845*74.755
09/05/2006 03:35:00*74.84*74.77*74.84*74.76
09/05/2006 03:40:00*74.765*74.72*74.77*74.715
09/05/2006 03:45:00*74.73*74.79*74.815*74.72
09/05/2006 03:50:00*74.795*74.77*74.815*74.735
09/05/2006 03:55:00*74.765*74.795*74.815*74.765
09/05/2006 04:00:00*74.79*74.78*74.815*74.715
09/05/2006 04:05:00*74.76*74.695*74.78*74.68
09/05/2006 04:10:00*74.695*74.73*74.745*74.695
09/05/2006 04:15:00*74.71*74.73*74.77*74.695
09/05/2006 04:20:00*74.74*74.675*74.79*74.665
09/05/2006 04:25:00*74.685*74.74*74.745*74.67
09/05/2006 04:30:00*74.745*74.745*74.75*74.705
09/05/2006 04:35:00*74.75*74.745*74.79*74.735
09/05/2006 04:40:00*74.76*74.76*74.785*74.74
09/05/2006 04:45:00*74.78*74.815*74.845*74.73
09/05/2006 04:50:00*74.83*74.85*74.86*74.8
09/05/2006 04:55:00*74.87*74.83*74.87*74.825
09/05/2006 05:00:00*74.845*74.865*74.885*74.83
09/05/2006 05:05:00*74.87*74.905*74.94*74.86
09/05/2006 05:10:00*74.9*74.945*74.945*74.88
09/05/2006 05:15:00*74.935*75.08*75.135*74.915
09/05/2006 05:20:00*75.08*75.1*75.145*75.06
09/05/2006 05:25:00*75.115*75.13*75.17*75.08
09/05/2006 05:30:00*75.125*75.085*75.165*75.07
09/05/2006 05:35:00*75.08*75.055*75.1*75.01
09/05/2006 05:40:00*75.06*75.04*75.075*75.04
09/05/2006 05:45:00*75.08*75.075*75.08*75.03
09/05/2006 05:50:00*75.065*75.03*75.075*75.02
09/05/2006 05:55:00*75.05*75.035*75.05*74.99
09/05/2006 06:00:00*75.045*75.005*75.05*74.97
09/05/2006 06:05:00*75.01*75.015*75.035*74.97
09/05/2006 06:10:00*75.025*74.96*75.03*74.955
09/05/2006 06:15:00*74.97*74.985*74.995*74.93
09/05/2006 06:20:00*74.995*74.95*75.01*74.94
09/05/2006 06:25:00*74.94*74.99*74.995*74.91
09/05/2006 06:30:00*74.98*75.005*75.03*74.96
09/05/2006 06:35:00*75.03*74.975*75.03*74.97
09/05/2006 06:40:00*74.985*74.985*75.03*74.97
09/05/2006 06:45:00*74.99*75.0*75.03*74.975
09/05/2006 06:50:00*74.99*74.945*75.0*74.91
09/05/2006 06:55:00*74.99*74.965*74.99*74.94
09/05/2006 07:00:00*74.965*74.935*74.98*74.93
09/05/2006 07:05:00*74.96*74.975*74.985*74.935
09/05/2006 07:10:00*74.98*75.015*75.015*74.95
09/05/2006 07:15:00*75.0*75.0*75.07*74.99
09/05/2006 07:20:00*75.015*75.0*75.035*75.0
09/05/2006 07:25:00*75.015*75.035*75.045*75.0
09/05/2006 07:30:00*75.02*75.02*75.045*75.01
09/05/2006 07:35:00*75.035*75.055*75.075*75.01
09/05/2006 07:40:00*75.045*75.035*75.065*75.02
09/05/2006 07:45:00*75.03*75.0*75.045*74.99
09/05/2006 07:50:00*74.99*75.015*75.025*74.97
09/05/2006 07:55:00*75.015*75.005*75.04*74.96
09/05/2006 08:00:00*74.99*75.015*75.025*74.965
09/05/2006 08:05:00*75.0*74.96*75.02*74.93
09/05/2006 08:10:00*74.965*74.945*74.965*74.91
09/05/2006 08:15:00*74.94*74.945*74.945*74.9
09/05/2006 08:20:00*74.935*74.855*74.945*74.845
09/05/2006 08:25:00*74.85*74.845*74.875*74.82
09/05/2006 08:30:00*74.835*74.865*74.915*74.825
09/05/2006 08:35:00*74.86*74.91*74.95*74.83
09/05/2006 08:40:00*74.905*74.935*74.935*74.905
09/05/2006 08:45:00*74.94*74.95*74.965*74.93
09/05/2006 08:50:00*74.965*74.98*74.985*74.95
09/05/2006 08:55:00*75.01*74.96*75.01*74.93
09/05/2006 09:00:00*74.94*74.985*75.02*74.94
09/05/2006 09:05:00*74.995*74.975*74.995*74.93
09/05/2006 09:10:00*74.98*74.945*74.98*74.94
09/05/2006 09:15:00*74.94*74.98*74.98*74.94
09/05/2006 09:20:00*74.975*74.93*74.985*74.915
09/05/2006 09:25:00*74.96*75.005*75.01*74.93
09/05/2006 09:30:00*75.015*74.99*75.015*74.95
09/05/2006 09:35:00*74.99*74.945*75.0*74.92
09/05/2006 09:40:00*74.935*74.945*74.975*74.865
09/05/2006 09:45:00*74.945*74.925*74.945*74.89
09/05/2006 09:50:00*74.91*74.945*74.975*74.91
09/05/2006 09:55:00*74.94*74.965*74.975*74.93
09/05/2006 10:00:00*74.975*74.925*74.975*74.91
09/05/2006 10:05:00*74.91*74.925*74.93*74.88
09/05/2006 10:10:00*74.935*74.92*74.96*74.915
09/05/2006 10:15:00*74.93*74.94*74.96*74.92
09/05/2006 10:20:00*74.92*74.925*74.955*74.92
09/05/2006 10:25:00*74.92*74.945*74.97*74.92
09/05/2006 10:30:00*74.965*74.985*74.985*74.945
09/05/2006 10:35:00*74.99*74.975*75.025*74.97
09/05/2006 10:40:00*74.97*75.025*75.045*74.955
09/05/2006 10:45:00*75.015*74.975*75.045*74.94
09/05/2006 10:50:00*74.98*75.02*75.04*74.96
09/05/2006 10:55:00*75.015*75.05*75.1*75.0
09/05/2006 11:00:00*75.05*75.035*75.085*75.01
09/05/2006 11:05:00*75.025*75.035*75.07*75.01
09/05/2006 11:10:00*75.025*75.075*75.085*75.005
09/05/2006 11:15:00*75.065*75.115*75.115*75.065
09/05/2006 11:20:00*75.12*75.065*75.14*75.0
09/05/2006 11:25:00*75.06*75.065*75.095*75.03
09/05/2006 11:30:00*75.06*75.08*75.095*75.06
09/05/2006 11:35:00*75.1*75.095*75.13*75.075
09/05/2006 11:40:00*75.095*75.1*75.13*75.07
09/05/2006 11:45:00*75.08*75.095*75.11*75.06
09/05/2006 11:50:00*75.07*75.105*75.12*75.05
09/05/2006 11:55:00*75.1*75.115*75.115*75.07
09/05/2006 12:00:00*75.115*75.065*75.14*75.005
09/05/2006 12:05:00*75.065*75.1*75.115*75.01
09/05/2006 12:10:00*75.075*75.07*75.1*75.02
09/05/2006 12:15:00*75.08*75.05*75.08*75.03
09/05/2006 12:20:00*75.04*75.055*75.07*75.01
09/05/2006 12:25:00*75.05*75.07*75.07*75.03
09/05/2006 12:30:00*75.045*75.06*75.085*75.02
09/05/2006 12:35:00*75.065*74.99*75.075*74.96
09/05/2006 12:40:00*75.005*74.995*75.03*74.97
09/05/2006 12:45:00*74.985*74.96*74.995*74.91
09/05/2006 12:50:00*74.965*74.95*74.965*74.93
09/05/2006 12:55:00*74.92*74.875*74.955*74.87
09/05/2006 13:00:00*74.885*74.885*74.915*74.85
09/05/2006 13:05:00*74.88*74.825*74.895*74.79
09/05/2006 13:10:00*74.835*74.825*74.865*74.81
09/05/2006 13:15:00*74.825*74.905*74.925*74.82
09/05/2006 13:20:00*74.92*74.955*74.975*74.905
09/05/2006 13:25:00*74.95*74.935*74.965*74.925
09/05/2006 13:30:00*74.945*74.965*74.99*74.935
09/05/2006 13:35:00*74.955*74.975*74.995*74.955
09/05/2006 13:40:00*74.97*74.935*74.99*74.935
09/05/2006 13:45:00*74.98*74.93*74.98*74.91
09/05/2006 13:50:00*74.925*74.945*74.96*74.92
09/05/2006 13:55:00*74.97*74.925*74.97*74.875
09/05/2006 14:00:00*74.92*74.94*74.95*74.92
09/05/2006 14:05:00*74.94*74.945*74.96*74.92
09/05/2006 14:10:00*74.955*74.925*74.955*74.915
09/05/2006 14:15:00*74.95*74.925*74.95*74.9
09/05/2006 14:20:00*74.915*74.915*74.93*74.89
09/05/2006 14:25:00*74.92*74.925*74.94*74.905
09/05/2006 14:30:00*74.935*74.925*74.96*74.915
09/05/2006 14:35:00*74.935*74.925*74.96*74.905
09/05/2006 14:40:00*74.915*74.905*74.95*74.9
09/05/2006 14:45:00*74.89*74.845*74.915*74.82
09/05/2006 14:50:00*74.855*74.855*74.875*74.84
09/05/2006 14:55:00*74.86*74.8*74.88*74.8
09/05/2006 15:00:00*74.835*74.79*74.86*74.78
09/05/2006 15:05:00*74.805*74.835*74.89*74.79
09/05/2006 15:10:00*74.845*74.87*74.88*74.835
09/05/2006 15:15:00*74.89*74.88*74.92*74.86
09/05/2006 15:20:00*74.865*74.815*74.88*74.805
09/05/2006 15:25:00*74.85*74.795*74.85*74.775
09/05/2006 15:30:00*74.805*74.84*74.85*74.795
09/05/2006 15:35:00*74.85*74.825*74.86*74.815
09/05/2006 15:40:00*74.85*74.85*74.88*74.825
09/05/2006 15:45:00*74.88*74.87*74.88*74.85
09/05/2006 15:50:00*74.855*74.86*74.87*74.845
09/05/2006 15:55:00*74.845*74.845*74.86*74.815
09/05/2006 16:00:00*74.85*74.835*74.85*74.83
09/05/2006 16:05:00*74.83*74.85*74.88*74.825
09/05/2006 16:10:00*74.86*74.855*74.88*74.85
09/05/2006 16:15:00*74.87*74.85*74.87*74.83
09/05/2006 16:20:00*74.85*74.895*74.91*74.85
09/05/2006 16:25:00*74.91*74.9*74.915*74.89
09/05/2006 16:30:00*74.895*74.9*74.93*74.88
09/05/2006 16:35:00*74.9*74.91*74.92*74.875
09/05/2006 16:40:00*74.885*74.865*74.92*74.83
09/05/2006 16:45:00*74.87*74.875*74.92*74.855
09/05/2006 16:50:00*74.895*74.91*74.95*74.875
09/05/2006 16:55:00*74.92*74.93*74.935*74.88
09/05/2006 17:00:00*74.935*74.925*74.96*74.905
