09/03/2006 17:05:00*76.625*76.715*76.725*76.62
09/03/2006 17:10:00*76.7*76.695*76.715*76.695
09/03/2006 17:15:00*76.695*76.68*76.7*76.68
09/03/2006 17:20:00*76.675*76.675*76.68*76.655
09/03/2006 17:25:00*76.655*76.665*76.675*76.655
09/03/2006 17:30:00*76.655*76.65*76.665*76.64
09/03/2006 17:35:00*76.64*76.645*76.655*76.62
09/03/2006 17:40:00*76.62*76.635*76.645*76.61
09/03/2006 17:45:00*76.615*76.625*76.635*76.61
09/03/2006 17:50:00*76.61*76.63*76.63*76.605
09/03/2006 17:55:00*76.625*76.625*76.635*76.625
09/03/2006 18:00:00*76.625*76.6*76.645*76.59
09/03/2006 18:05:00*76.595*76.635*76.665*76.595
09/03/2006 18:10:00*76.63*76.66*76.66*76.63
09/03/2006 18:15:00*76.65*76.65*76.675*76.64
09/03/2006 18:20:00*76.675*76.685*76.685*76.65
09/03/2006 18:25:00*76.69*76.67*76.695*76.65
09/03/2006 18:30:00*76.66*76.715*76.715*76.655
09/03/2006 18:35:00*76.7*76.715*76.73*76.69
09/03/2006 18:40:00*76.705*76.71*76.725*76.695
09/03/2006 18:45:00*76.805*76.815*76.845*76.71
09/03/2006 18:50:00*76.835*76.815*76.845*76.81
09/03/2006 18:55:00*76.81*76.825*76.835*76.81
09/03/2006 19:00:00*76.81*76.855*76.875*76.79
09/03/2006 19:05:00*76.86*76.895*76.975*76.83
09/03/2006 19:10:00*76.905*76.88*76.91*76.86
09/03/2006 19:15:00*76.885*76.895*76.915*76.865
09/03/2006 19:20:00*76.875*76.905*76.905*76.875
09/03/2006 19:25:00*76.9*76.885*76.92*76.875
09/03/2006 19:30:00*76.875*76.89*76.915*76.865
09/03/2006 19:35:00*76.92*76.87*76.925*76.87
09/03/2006 19:40:00*76.885*76.88*76.915*76.86
09/03/2006 19:45:00*76.89*76.88*76.895*76.845
09/03/2006 19:50:00*76.875*76.87*76.9*76.86
09/03/2006 19:55:00*76.86*76.82*76.875*76.82
09/03/2006 20:00:00*76.83*76.77*76.835*76.77
09/03/2006 20:05:00*76.8*76.815*76.83*76.77
09/03/2006 20:10:00*76.825*76.855*76.87*76.81
09/03/2006 20:15:00*76.845*76.875*76.875*76.845
09/03/2006 20:20:00*76.885*76.83*76.895*76.83
09/03/2006 20:25:00*76.86*76.83*76.865*76.8
09/03/2006 20:30:00*76.855*76.81*76.875*76.81
09/03/2006 20:35:00*76.84*76.835*76.84*76.8
09/03/2006 20:40:00*76.825*76.845*76.85*76.79
09/03/2006 20:45:00*76.835*76.805*76.845*76.75
09/03/2006 20:50:00*76.81*76.81*76.835*76.8
09/03/2006 20:55:00*76.79*76.785*76.825*76.76
09/03/2006 21:00:00*76.79*76.755*76.795*76.69
09/03/2006 21:05:00*76.76*76.775*76.815*76.725
09/03/2006 21:10:00*76.785*76.785*76.815*76.76
09/03/2006 21:15:00*76.79*76.825*76.855*76.765
09/03/2006 21:20:00*76.835*76.775*76.835*76.77
09/03/2006 21:25:00*76.775*76.745*76.805*76.74
09/03/2006 21:30:00*76.765*76.73*76.775*76.725
09/03/2006 21:35:00*76.745*76.675*76.775*76.66
09/03/2006 21:40:00*76.685*76.685*76.695*76.65
09/03/2006 21:45:00*76.69*76.625*76.695*76.625
09/03/2006 21:50:00*76.645*76.62*76.655*76.61
09/03/2006 21:55:00*76.62*76.615*76.625*76.6
09/03/2006 22:00:00*76.625*76.605*76.625*76.58
09/03/2006 22:05:00*76.63*76.615*76.63*76.58
09/03/2006 22:10:00*76.625*76.695*76.745*76.595
09/03/2006 22:15:00*76.705*76.7*76.725*76.67
09/03/2006 22:20:00*76.715*76.715*76.73*76.67
09/03/2006 22:25:00*76.71*76.685*76.72*76.68
09/03/2006 22:30:00*76.675*76.685*76.69*76.66
09/03/2006 22:35:00*76.68*76.655*76.685*76.625
09/03/2006 22:40:00*76.645*76.645*76.665*76.635
09/03/2006 22:45:00*76.65*76.635*76.67*76.635
09/03/2006 22:50:00*76.645*76.595*76.65*76.595
09/03/2006 22:55:00*76.59*76.595*76.605*76.58
09/03/2006 23:00:00*76.605*76.575*76.605*76.555
09/03/2006 23:05:00*76.57*76.545*76.575*76.485
09/03/2006 23:10:00*76.52*76.595*76.595*76.52
09/03/2006 23:15:00*76.6*76.585*76.6*76.57
09/03/2006 23:20:00*76.575*76.585*76.59*76.575
09/03/2006 23:25:00*76.58*76.56*76.59*76.56
09/03/2006 23:30:00*76.59*76.565*76.59*76.56
09/03/2006 23:35:00*76.575*76.57*76.58*76.555
09/03/2006 23:40:00*76.56*76.57*76.57*76.56
09/03/2006 23:45:00*76.58*76.585*76.595*76.55
09/03/2006 23:50:00*76.575*76.555*76.595*76.555
09/03/2006 23:55:00*76.575*76.545*76.575*76.545
09/04/2006 00:00:00*76.555*76.575*76.575*76.54
09/04/2006 00:05:00*76.57*76.565*76.59*76.565
09/04/2006 00:10:00*76.575*76.575*76.585*76.56
09/04/2006 00:15:00*76.6*76.575*76.6*76.57
09/04/2006 00:20:00*76.585*76.57*76.585*76.57
09/04/2006 00:25:00*76.58*76.545*76.58*76.53
09/04/2006 00:30:00*76.535*76.545*76.575*76.52
09/04/2006 00:35:00*76.555*76.575*76.585*76.545
09/04/2006 00:40:00*76.58*76.525*76.58*76.51
09/04/2006 00:45:00*76.53*76.495*76.54*76.475
09/04/2006 00:50:00*76.495*76.435*76.495*76.43
09/04/2006 00:55:00*76.435*76.46*76.475*76.42
09/04/2006 01:00:00*76.46*76.475*76.495*76.45
09/04/2006 01:05:00*76.48*76.48*76.5*76.47
09/04/2006 01:10:00*76.49*76.535*76.535*76.48
09/04/2006 01:15:00*76.53*76.505*76.535*76.48
09/04/2006 01:20:00*76.5*76.5*76.505*76.485
09/04/2006 01:25:00*76.5*76.49*76.505*76.46
09/04/2006 01:30:00*76.485*76.48*76.505*76.475
09/04/2006 01:35:00*76.475*76.48*76.51*76.475
09/04/2006 01:40:00*76.485*76.51*76.525*76.455
09/04/2006 01:45:00*76.525*76.515*76.525*76.495
09/04/2006 01:50:00*76.525*76.525*76.525*76.505
09/04/2006 01:55:00*76.52*76.505*76.545*76.48
09/04/2006 02:00:00*76.5*76.545*76.545*76.49
09/04/2006 02:05:00*76.54*76.55*76.555*76.51
09/04/2006 02:10:00*76.54*76.47*76.55*76.44
09/04/2006 02:15:00*76.49*76.475*76.495*76.43
09/04/2006 02:20:00*76.475*76.415*76.495*76.39
09/04/2006 02:25:00*76.435*76.35*76.435*76.34
09/04/2006 02:30:00*76.345*76.365*76.375*76.305
09/04/2006 02:35:00*76.385*76.355*76.445*76.34
09/04/2006 02:40:00*76.365*76.375*76.395*76.335
09/04/2006 02:45:00*76.38*76.385*76.425*76.35
09/04/2006 02:50:00*76.385*76.395*76.425*76.38
09/04/2006 02:55:00*76.41*76.425*76.435*76.38
09/04/2006 03:00:00*76.415*76.395*76.425*76.385
09/04/2006 03:05:00*76.4*76.405*76.415*76.37
09/04/2006 03:10:00*76.425*76.425*76.435*76.4
09/04/2006 03:15:00*76.42*76.405*76.435*76.39
09/04/2006 03:20:00*76.415*76.4*76.425*76.365
09/04/2006 03:25:00*76.4*76.385*76.42*76.38
09/04/2006 03:30:00*76.395*76.375*76.43*76.345
09/04/2006 03:35:00*76.37*76.37*76.375*76.295
09/04/2006 03:40:00*76.305*76.265*76.37*76.24
09/04/2006 03:45:00*76.275*76.215*76.285*76.205
09/04/2006 03:50:00*76.205*76.055*76.225*76.05
09/04/2006 03:55:00*76.05*76.025*76.08*75.975
09/04/2006 04:00:00*76.015*75.965*76.025*75.83
09/04/2006 04:05:00*75.95*75.945*75.965*75.89
09/04/2006 04:10:00*75.94*75.855*75.945*75.835
09/04/2006 04:15:00*75.87*75.8*75.875*75.75
09/04/2006 04:20:00*75.8*75.655*75.805*75.615
09/04/2006 04:25:00*75.645*75.61*75.7*75.58
09/04/2006 04:30:00*75.605*75.625*75.635*75.53
09/04/2006 04:35:00*75.6*75.585*75.645*75.57
09/04/2006 04:40:00*75.595*75.525*75.605*75.52
09/04/2006 04:45:00*75.545*75.475*75.545*75.43
09/04/2006 04:50:00*75.49*75.49*75.525*75.46
09/04/2006 04:55:00*75.5*75.445*75.515*75.44
09/04/2006 05:00:00*75.455*75.535*75.545*75.44
09/04/2006 05:05:00*75.55*75.52*75.555*75.505
09/04/2006 05:10:00*75.52*75.52*75.545*75.48
09/04/2006 05:15:00*75.53*75.465*75.535*75.45
09/04/2006 05:20:00*75.455*75.46*75.475*75.44
09/04/2006 05:25:00*75.48*75.415*75.49*75.38
09/04/2006 05:30:00*75.425*75.465*75.465*75.41
09/04/2006 05:35:00*75.455*75.47*75.5*75.435
09/04/2006 05:40:00*75.475*75.455*75.485*75.445
09/04/2006 05:45:00*75.47*75.44*75.48*75.43
09/04/2006 05:50:00*75.45*75.49*75.54*75.435
09/04/2006 05:55:00*75.52*75.535*75.58*75.49
09/04/2006 06:00:00*75.52*75.53*75.59*75.52
09/04/2006 06:05:00*75.52*75.575*75.59*75.52
09/04/2006 06:10:00*75.575*75.565*75.59*75.535
09/04/2006 06:15:00*75.57*75.65*75.67*75.55
09/04/2006 06:20:00*75.645*75.64*75.68*75.62
09/04/2006 06:25:00*75.64*75.635*75.65*75.605
09/04/2006 06:30:00*75.65*75.66*75.715*75.63
09/04/2006 06:35:00*75.67*75.68*75.68*75.635
09/04/2006 06:40:00*75.675*75.72*75.75*75.655
09/04/2006 06:45:00*75.73*75.74*75.76*75.715
09/04/2006 06:50:00*75.73*75.72*75.75*75.72
09/04/2006 06:55:00*75.71*75.775*75.795*75.71
09/04/2006 07:00:00*75.785*75.735*75.79*75.72
09/04/2006 07:05:00*75.72*75.725*75.76*75.715
09/04/2006 07:10:00*75.735*75.725*75.74*75.68
09/04/2006 07:15:00*75.735*75.725*75.8*75.715
09/04/2006 07:20:00*75.715*75.735*75.735*75.685
09/04/2006 07:25:00*75.73*75.73*75.74*75.72
09/04/2006 07:30:00*75.72*75.715*75.735*75.71
09/04/2006 07:35:00*75.72*75.72*75.725*75.695
09/04/2006 07:40:00*75.71*75.71*75.725*75.7
09/04/2006 07:45:00*75.72*75.69*75.725*75.69
09/04/2006 07:50:00*75.73*75.715*75.73*75.69
09/04/2006 07:55:00*75.71*75.725*75.735*75.69
09/04/2006 08:00:00*75.715*75.725*75.76*75.705
09/04/2006 08:05:00*75.75*75.745*75.75*75.705
09/04/2006 08:10:00*75.745*75.715*75.755*75.705
09/04/2006 08:15:00*75.725*75.765*75.765*75.715
09/04/2006 08:20:00*75.73*75.73*75.765*75.69
09/04/2006 08:25:00*75.69*75.725*75.745*75.69
09/04/2006 08:30:00*75.725*75.69*75.755*75.675
09/04/2006 08:35:00*75.7*75.705*75.725*75.67
09/04/2006 08:40:00*75.715*75.735*75.735*75.695
09/04/2006 08:45:00*75.71*75.775*75.785*75.71
09/04/2006 08:50:00*75.765*75.735*75.775*75.715
09/04/2006 08:55:00*75.71*75.725*75.745*75.7
09/04/2006 09:00:00*75.73*75.74*75.745*75.725
09/04/2006 09:05:00*75.745*75.7*75.75*75.68
09/04/2006 09:10:00*75.69*75.69*75.705*75.68
09/04/2006 09:15:00*75.685*75.675*75.695*75.65
09/04/2006 09:20:00*75.67*75.655*75.675*75.635
09/04/2006 09:25:00*75.66*75.65*75.665*75.625
09/04/2006 09:30:00*75.655*75.68*75.7*75.64
09/04/2006 09:35:00*75.685*75.755*75.755*75.67
09/04/2006 09:40:00*75.735*75.76*75.78*75.725
09/04/2006 09:45:00*75.77*75.77*75.81*75.75
09/04/2006 09:50:00*75.79*75.75*75.8*75.75
09/04/2006 09:55:00*75.75*75.725*75.765*75.725
09/04/2006 10:00:00*75.725*75.775*75.775*75.695
09/04/2006 10:05:00*75.785*75.785*75.795*75.71
09/04/2006 10:10:00*75.78*75.785*75.815*75.775
09/04/2006 10:15:00*75.815*75.775*75.815*75.765
09/04/2006 10:20:00*75.78*75.75*75.78*75.74
09/04/2006 10:25:00*75.76*75.725*75.76*75.72
09/04/2006 10:30:00*75.735*75.725*75.75*75.71
09/04/2006 10:35:00*75.7*75.705*75.725*75.67
09/04/2006 10:40:00*75.68*75.725*75.725*75.67
09/04/2006 10:45:00*75.7*75.72*75.75*75.68
09/04/2006 10:50:00*75.735*75.73*75.745*75.695
09/04/2006 10:55:00*75.715*75.72*75.76*75.71
09/04/2006 11:00:00*75.72*75.66*75.75*75.66
09/04/2006 11:05:00*75.66*75.75*75.785*75.635
09/04/2006 11:10:00*75.765*75.805*75.815*75.75
09/04/2006 11:15:00*75.81*75.795*75.855*75.775
09/04/2006 11:20:00*75.785*75.815*75.815*75.755
09/04/2006 11:25:00*75.82*75.785*75.83*75.76
09/04/2006 11:30:00*75.75*75.82*75.845*75.75
09/04/2006 11:35:00*75.835*75.84*75.86*75.81
09/04/2006 11:40:00*75.835*75.805*75.84*75.78
09/04/2006 11:45:00*75.83*75.825*75.89*75.79
09/04/2006 11:50:00*75.81*75.845*75.855*75.8
09/04/2006 11:55:00*75.83*75.865*75.88*75.82
09/04/2006 12:00:00*75.85*75.875*75.895*75.85
09/04/2006 12:05:00*75.895*75.875*75.895*75.86
09/04/2006 12:10:00*75.87*75.84*75.895*75.82
09/04/2006 12:15:00*75.84*75.845*75.865*75.83
09/04/2006 12:20:00*75.84*75.865*75.88*75.83
09/04/2006 12:25:00*75.875*75.815*75.875*75.795
09/04/2006 12:30:00*75.825*75.825*75.84*75.805
09/04/2006 12:35:00*75.84*75.835*75.855*75.8
09/04/2006 12:40:00*75.845*75.855*75.865*75.82
09/04/2006 12:45:00*75.86*75.865*75.89*75.82
09/04/2006 12:50:00*75.855*75.82*75.885*75.66
09/04/2006 12:55:00*75.83*75.8*75.83*75.8
09/04/2006 13:00:00*75.815*75.785*75.825*75.76
09/04/2006 13:05:00*75.75*75.755*75.785*75.745
09/04/2006 13:10:00*75.77*75.765*75.79*75.73
09/04/2006 13:15:00*75.76*75.73*75.775*75.725
09/04/2006 13:20:00*75.72*75.735*75.75*75.72
09/04/2006 13:25:00*75.745*75.75*75.765*75.735
09/04/2006 13:30:00*75.75*75.75*75.76*75.75
09/04/2006 13:35:00*75.72*75.77*75.77*75.72
09/04/2006 13:40:00*75.745*75.75*75.77*75.735
09/04/2006 13:45:00*75.75*75.73*75.75*75.73
09/04/2006 13:50:00*75.74*75.74*75.74*75.73
09/04/2006 13:55:00*75.73*75.745*75.775*75.66
09/04/2006 14:00:00*75.76*75.76*75.765*75.74
09/04/2006 14:05:00*75.78*75.76*75.78*75.73
09/04/2006 14:10:00*75.75*75.765*75.785*75.745
09/04/2006 14:15:00*75.745*75.74*75.765*75.7
09/04/2006 14:20:00*75.745*75.745*75.78*75.715
09/04/2006 14:25:00*75.74*75.715*75.75*75.715
09/04/2006 14:30:00*75.735*75.71*75.735*75.71
09/04/2006 14:35:00*75.73*75.7*75.75*75.69
09/04/2006 14:40:00*75.715*75.735*75.745*75.695
09/04/2006 14:45:00*75.73*75.73*75.735*75.73
09/04/2006 14:50:00*75.725*75.725*75.73*75.7
09/04/2006 14:55:00*75.705*75.69*75.725*75.67
09/04/2006 15:00:00*75.69*75.69*75.69*75.69
09/04/2006 15:05:00*75.685*75.68*75.71*75.675
09/04/2006 15:10:00*75.655*75.67*75.68*75.65
09/04/2006 15:15:00*75.68*75.65*75.68*75.65
09/04/2006 15:20:00*75.67*75.67*75.67*75.65
09/04/2006 15:25:00*75.68*75.695*75.695*75.665
09/04/2006 15:30:00*75.695*75.695*75.7*75.665
09/04/2006 15:35:00*75.71*75.655*75.71*75.655
09/04/2006 15:40:00*75.67*75.67*75.68*75.655
09/04/2006 15:45:00*75.68*75.68*75.68*75.67
09/04/2006 15:50:00*75.67*75.67*75.68*75.67
09/04/2006 15:55:00*75.66*75.68*75.72*75.66
09/04/2006 16:00:00*75.69*75.675*75.69*75.665
09/04/2006 16:05:00*75.68*75.675*75.685*75.675
09/04/2006 16:10:00*75.665*75.67*75.675*75.665
09/04/2006 16:15:00*75.68*75.67*75.68*75.66
09/04/2006 16:20:00*75.675*75.68*75.68*75.67
09/04/2006 16:25:00*75.67*75.65*75.68*75.65
09/04/2006 16:30:00*75.66*75.665*75.665*75.65
09/04/2006 16:35:00*75.66*75.66*75.67*75.65
09/04/2006 16:40:00*75.665*75.655*75.675*75.655
09/04/2006 16:45:00*75.66*75.675*75.72*75.635
09/04/2006 16:50:00*75.66*75.665*75.68*75.655
09/04/2006 16:55:00*75.67*75.665*75.71*75.64
09/04/2006 17:00:00*75.67*75.63*75.69*75.63
