08/31/2006 17:05:00*77.04*76.98*77.04*76.98
08/31/2006 17:10:00*76.98*76.95*77.0*76.95
08/31/2006 17:15:00*77.01*76.995*77.01*76.95
08/31/2006 17:25:00*76.985*76.975*77.01*76.955
08/31/2006 17:30:00*76.975*76.985*76.99*76.95
08/31/2006 17:35:00*77.03*77.005*77.03*76.965
08/31/2006 17:40:00*76.995*76.995*77.01*76.975
08/31/2006 17:45:00*77.04*77.02*77.04*76.995
08/31/2006 17:50:00*77.015*76.995*77.04*76.995
08/31/2006 17:55:00*77.0*76.975*77.03*76.955
08/31/2006 18:00:00*76.97*77.01*77.025*76.96
08/31/2006 18:05:00*76.99*77.02*77.02*76.99
08/31/2006 18:10:00*77.02*77.015*77.03*76.995
08/31/2006 18:15:00*77.02*77.045*77.045*77.015
08/31/2006 18:20:00*77.045*77.005*77.06*76.995
08/31/2006 18:25:00*77.01*76.985*77.03*76.965
08/31/2006 18:30:00*77.0*76.985*77.02*76.975
08/31/2006 18:35:00*76.975*76.99*77.02*76.975
08/31/2006 18:40:00*77.0*76.985*77.02*76.975
08/31/2006 18:45:00*76.975*77.0*77.0*76.965
08/31/2006 18:50:00*76.975*76.955*77.0*76.955
08/31/2006 18:55:00*76.97*76.955*76.98*76.955
08/31/2006 19:00:00*76.97*76.975*76.98*76.945
08/31/2006 19:05:00*77.01*76.975*77.01*76.965
08/31/2006 19:10:00*76.98*76.97*77.01*76.955
08/31/2006 19:15:00*76.975*76.99*77.03*76.955
08/31/2006 19:20:00*76.985*77.02*77.02*76.985
08/31/2006 19:25:00*77.01*77.04*77.05*77.005
08/31/2006 19:30:00*77.015*77.035*77.045*76.985
08/31/2006 19:35:00*77.045*77.055*77.09*77.035
08/31/2006 19:40:00*77.055*77.065*77.09*77.035
08/31/2006 19:45:00*77.08*77.065*77.09*77.025
08/31/2006 19:50:00*77.07*77.055*77.07*77.035
08/31/2006 19:55:00*77.045*77.06*77.08*77.045
08/31/2006 20:00:00*77.035*77.065*77.09*77.035
08/31/2006 20:05:00*77.07*77.1*77.12*77.055
08/31/2006 20:10:00*77.095*77.095*77.125*77.095
08/31/2006 20:15:00*77.085*77.11*77.125*77.08
08/31/2006 20:20:00*77.095*77.085*77.11*77.075
08/31/2006 20:25:00*77.095*77.11*77.11*77.065
08/31/2006 20:30:00*77.095*77.055*77.11*77.055
08/31/2006 20:35:00*77.07*77.065*77.12*77.035
08/31/2006 20:40:00*77.085*77.06*77.085*77.055
08/31/2006 20:45:00*77.065*77.075*77.1*77.06
08/31/2006 20:50:00*77.09*77.075*77.11*77.055
08/31/2006 20:55:00*77.07*77.055*77.08*77.055
08/31/2006 21:00:00*77.09*77.055*77.1*77.055
08/31/2006 21:05:00*77.075*77.055*77.085*77.04
08/31/2006 21:10:00*77.065*77.085*77.085*77.045
08/31/2006 21:15:00*77.075*77.045*77.085*77.02
08/31/2006 21:20:00*77.03*76.93*77.07*76.915
08/31/2006 21:25:00*76.925*76.885*76.99*76.865
08/31/2006 21:30:00*76.905*76.84*76.925*76.825
08/31/2006 21:35:00*76.85*76.77*76.905*76.745
08/31/2006 21:40:00*76.775*76.775*76.825*76.74
08/31/2006 21:45:00*76.775*76.72*76.785*76.715
08/31/2006 21:50:00*76.735*76.685*76.77*76.62
08/31/2006 21:55:00*76.695*76.595*76.7*76.58
08/31/2006 22:00:00*76.605*76.675*76.69*76.585
08/31/2006 22:05:00*76.71*76.705*76.72*76.655
08/31/2006 22:10:00*76.705*76.7*76.72*76.635
08/31/2006 22:15:00*76.71*76.695*76.73*76.675
08/31/2006 22:20:00*76.685*76.715*76.72*76.66
08/31/2006 22:25:00*76.7*76.745*76.755*76.675
08/31/2006 22:30:00*76.745*76.735*76.78*76.715
08/31/2006 22:35:00*76.76*76.73*76.765*76.715
08/31/2006 22:40:00*76.74*76.735*76.745*76.715
08/31/2006 22:45:00*76.75*76.685*76.76*76.67
08/31/2006 22:50:00*76.695*76.695*76.715*76.68
08/31/2006 22:55:00*76.7*76.71*76.725*76.675
08/31/2006 23:00:00*76.725*76.715*76.75*76.71
08/31/2006 23:05:00*76.74*76.735*76.75*76.715
08/31/2006 23:10:00*76.745*76.77*76.77*76.725
08/31/2006 23:15:00*76.78*76.745*76.78*76.73
08/31/2006 23:20:00*76.76*76.735*76.76*76.725
08/31/2006 23:25:00*76.76*76.745*76.78*76.735
08/31/2006 23:30:00*76.745*76.72*76.76*76.71
08/31/2006 23:35:00*76.735*76.755*76.76*76.715
08/31/2006 23:40:00*76.74*76.79*76.79*76.74
08/31/2006 23:45:00*76.76*76.745*76.79*76.745
08/31/2006 23:50:00*76.755*76.775*76.775*76.745
08/31/2006 23:55:00*76.78*76.8*76.8*76.745
09/01/2006 00:00:00*76.77*76.75*76.8*76.735
09/01/2006 00:05:00*76.735*76.76*76.76*76.73
09/01/2006 00:10:00*76.75*76.795*76.795*76.735
09/01/2006 00:15:00*76.8*76.8*76.805*76.775
09/01/2006 00:20:00*76.805*76.795*76.82*76.785
09/01/2006 00:25:00*76.785*76.795*76.83*76.785
09/01/2006 00:30:00*76.82*76.825*76.83*76.795
09/01/2006 00:35:00*76.825*76.82*76.835*76.815
09/01/2006 00:40:00*76.83*76.83*76.84*76.815
09/01/2006 00:45:00*76.83*76.85*76.87*76.825
09/01/2006 00:50:00*76.835*76.825*76.86*76.82
09/01/2006 00:55:00*76.815*76.835*76.865*76.815
09/01/2006 01:00:00*76.845*76.825*76.87*76.825
09/01/2006 01:05:00*76.87*76.83*76.87*76.815
09/01/2006 01:10:00*76.83*76.835*76.84*76.815
09/01/2006 01:15:00*76.83*76.835*76.87*76.825
09/01/2006 01:20:00*76.845*76.885*76.885*76.835
09/01/2006 01:25:00*76.89*76.885*76.89*76.865
09/01/2006 01:30:00*76.895*76.91*76.915*76.875
09/01/2006 01:35:00*76.94*76.915*76.94*76.91
09/01/2006 01:40:00*76.92*76.915*76.935*76.9
09/01/2006 01:45:00*76.92*76.885*76.92*76.885
09/01/2006 01:50:00*76.875*76.915*76.915*76.865
09/01/2006 01:55:00*76.92*76.905*76.925*76.895
09/01/2006 02:00:00*76.915*76.905*76.92*76.875
09/01/2006 02:05:00*76.92*76.905*76.92*76.875
09/01/2006 02:10:00*76.885*76.905*76.905*76.865
09/01/2006 02:15:00*76.91*76.9*76.915*76.885
09/01/2006 02:20:00*76.89*76.875*76.91*76.86
09/01/2006 02:25:00*76.9*76.915*76.93*76.875
09/01/2006 02:30:00*76.915*76.885*76.94*76.86
09/01/2006 02:35:00*76.905*76.865*76.935*76.83
09/01/2006 02:40:00*76.87*76.8*76.875*76.775
09/01/2006 02:45:00*76.8*76.78*76.84*76.755
09/01/2006 02:50:00*76.775*76.775*76.815*76.745
09/01/2006 02:55:00*76.78*76.725*76.79*76.715
09/01/2006 03:00:00*76.715*76.705*76.735*76.66
09/01/2006 03:05:00*76.695*76.605*76.725*76.595
09/01/2006 03:10:00*76.615*76.63*76.65*76.595
09/01/2006 03:15:00*76.63*76.605*76.645*76.575
09/01/2006 03:20:00*76.595*76.605*76.645*76.59
09/01/2006 03:25:00*76.595*76.585*76.63*76.575
09/01/2006 03:30:00*76.575*76.62*76.625*76.575
09/01/2006 03:35:00*76.62*76.635*76.645*76.6
09/01/2006 03:40:00*76.61*76.64*76.655*76.6
09/01/2006 03:45:00*76.64*76.635*76.665*76.59
09/01/2006 03:50:00*76.625*76.6*76.635*76.545
09/01/2006 03:55:00*76.6*76.61*76.665*76.59
09/01/2006 04:00:00*76.635*76.665*76.685*76.59
09/01/2006 04:05:00*76.64*76.62*76.675*76.62
09/01/2006 04:10:00*76.64*76.645*76.675*76.61
09/01/2006 04:15:00*76.64*76.625*76.645*76.61
09/01/2006 04:20:00*76.625*76.68*76.695*76.62
09/01/2006 04:25:00*76.71*76.695*76.725*76.68
09/01/2006 04:30:00*76.695*76.685*76.71*76.665
09/01/2006 04:35:00*76.69*76.715*76.735*76.685
09/01/2006 04:40:00*76.725*76.725*76.745*76.695
09/01/2006 04:45:00*76.715*76.725*76.785*76.715
09/01/2006 04:50:00*76.735*76.705*76.75*76.705
09/01/2006 04:55:00*76.71*76.695*76.725*76.685
09/01/2006 05:00:00*76.705*76.695*76.72*76.665
09/01/2006 05:05:00*76.69*76.695*76.7*76.66
09/01/2006 05:10:00*76.695*76.66*76.695*76.635
09/01/2006 05:15:00*76.67*76.675*76.69*76.635
09/01/2006 05:20:00*76.68*76.655*76.695*76.655
09/01/2006 05:25:00*76.68*76.645*76.68*76.635
09/01/2006 05:30:00*76.625*76.65*76.655*76.625
09/01/2006 05:35:00*76.63*76.61*76.665*76.605
09/01/2006 05:40:00*76.61*76.655*76.665*76.595
09/01/2006 05:45:00*76.66*76.7*76.7*76.64
09/01/2006 05:50:00*76.675*76.685*76.7*76.635
09/01/2006 05:55:00*76.72*76.69*76.72*76.655
09/01/2006 06:00:00*76.69*76.7*76.74*76.675
09/01/2006 06:05:00*76.72*76.725*76.745*76.7
09/01/2006 06:10:00*76.715*76.695*76.74*76.695
09/01/2006 06:15:00*76.715*76.715*76.74*76.695
09/01/2006 06:20:00*76.695*76.705*76.745*76.695
09/01/2006 06:25:00*76.7*76.735*76.755*76.695
09/01/2006 06:30:00*76.725*76.735*76.75*76.715
09/01/2006 06:35:00*76.735*76.735*76.75*76.71
09/01/2006 06:40:00*76.745*76.76*76.79*76.73
09/01/2006 06:45:00*76.75*76.765*76.77*76.74
09/01/2006 06:50:00*76.745*76.765*76.78*76.745
09/01/2006 06:55:00*76.79*76.755*76.79*76.755
09/01/2006 07:00:00*76.755*76.815*76.815*76.745
09/01/2006 07:05:00*76.82*76.785*76.82*76.73
09/01/2006 07:10:00*76.78*76.785*76.81*76.76
09/01/2006 07:15:00*76.77*76.755*76.8*76.73
09/01/2006 07:20:00*76.775*76.75*76.78*76.71
09/01/2006 07:25:00*76.74*76.775*76.83*76.725
09/01/2006 07:30:00*76.775*76.81*76.835*76.77
09/01/2006 07:35:00*76.825*76.865*76.885*76.795
09/01/2006 07:40:00*76.865*76.845*76.895*76.83
09/01/2006 07:45:00*76.85*76.865*76.89*76.835
09/01/2006 07:50:00*76.875*76.885*76.915*76.865
09/01/2006 07:55:00*76.89*76.915*76.965*76.87
09/01/2006 08:00:00*76.905*76.895*76.93*76.855
09/01/2006 08:05:00*76.875*76.86*76.9*76.845
09/01/2006 08:10:00*76.855*76.895*76.9*76.855
09/01/2006 08:15:00*76.9*76.89*76.93*76.88
09/01/2006 08:20:00*76.885*76.865*76.905*76.85
09/01/2006 08:25:00*76.87*76.855*76.965*76.845
09/01/2006 08:30:00*76.87*76.76*76.89*76.69
09/01/2006 08:35:00*76.74*76.81*76.89*76.685
09/01/2006 08:40:00*76.795*76.8*76.84*76.735
09/01/2006 08:45:00*76.82*76.855*76.88*76.785
09/01/2006 08:50:00*76.835*76.805*76.86*76.785
09/01/2006 08:55:00*76.82*76.76*76.825*76.69
09/01/2006 09:00:00*76.775*76.615*76.78*76.595
09/01/2006 09:05:00*76.62*76.63*76.68*76.575
09/01/2006 09:10:00*76.615*76.675*76.725*76.555
09/01/2006 09:15:00*76.665*76.72*76.78*76.66
09/01/2006 09:20:00*76.705*76.715*76.78*76.685
09/01/2006 09:25:00*76.74*76.76*76.77*76.68
09/01/2006 09:30:00*76.75*76.735*76.84*76.715
09/01/2006 09:35:00*76.725*76.765*76.805*76.725
09/01/2006 09:40:00*76.775*76.775*76.79*76.735
09/01/2006 09:45:00*76.78*76.81*76.88*76.75
09/01/2006 09:50:00*76.795*76.84*76.855*76.74
09/01/2006 09:55:00*76.86*76.795*76.86*76.76
09/01/2006 10:00:00*76.805*76.78*76.825*76.715
09/01/2006 10:05:00*76.79*76.75*76.83*76.675
09/01/2006 10:10:00*76.775*76.785*76.805*76.73
09/01/2006 10:15:00*76.82*76.75*76.845*76.735
09/01/2006 10:20:00*76.775*76.795*76.835*76.745
09/01/2006 10:25:00*76.82*76.705*76.825*76.695
09/01/2006 10:30:00*76.72*76.735*76.755*76.685
09/01/2006 10:35:00*76.76*76.775*76.81*76.725
09/01/2006 10:40:00*76.76*76.81*76.825*76.745
09/01/2006 10:45:00*76.82*76.81*76.85*76.765
09/01/2006 10:50:00*76.82*76.845*76.88*76.805
09/01/2006 10:55:00*76.865*76.895*76.905*76.81
09/01/2006 11:00:00*76.915*76.725*76.92*76.715
09/01/2006 11:05:00*76.73*76.755*76.78*76.69
09/01/2006 11:10:00*76.74*76.685*76.765*76.645
09/01/2006 11:15:00*76.69*76.73*76.74*76.665
09/01/2006 11:20:00*76.715*76.75*76.795*76.715
09/01/2006 11:25:00*76.775*76.775*76.775*76.715
09/01/2006 11:30:00*76.76*76.745*76.775*76.695
09/01/2006 11:35:00*76.715*76.745*76.765*76.715
09/01/2006 11:40:00*76.735*76.75*76.77*76.695
09/01/2006 11:45:00*76.745*76.75*76.775*76.715
09/01/2006 11:50:00*76.735*76.75*76.78*76.735
09/01/2006 11:55:00*76.76*76.735*76.76*76.705
09/01/2006 12:00:00*76.735*76.765*76.77*76.695
09/01/2006 12:05:00*76.755*76.705*76.78*76.7
09/01/2006 12:10:00*76.72*76.705*76.735*76.645
09/01/2006 12:15:00*76.71*76.625*76.735*76.605
09/01/2006 12:20:00*76.635*76.645*76.695*76.59
09/01/2006 12:25:00*76.63*76.6*76.675*76.585
09/01/2006 12:30:00*76.595*76.605*76.655*76.595
09/01/2006 12:35:00*76.615*76.605*76.635*76.595
09/01/2006 12:40:00*76.605*76.615*76.635*76.585
09/01/2006 12:45:00*76.64*76.605*76.64*76.6
09/01/2006 12:50:00*76.625*76.615*76.635*76.585
09/01/2006 12:55:00*76.64*76.635*76.64*76.595
09/01/2006 13:00:00*76.625*76.61*76.64*76.605
09/01/2006 13:05:00*76.595*76.615*76.625*76.595
09/01/2006 13:10:00*76.605*76.625*76.635*76.6
09/01/2006 13:15:00*76.66*76.625*76.66*76.6
09/01/2006 13:20:00*76.63*76.645*76.665*76.625
09/01/2006 13:25:00*76.6*76.665*76.67*76.6
09/01/2006 13:30:00*76.655*76.64*76.67*76.64
09/01/2006 13:35:00*76.65*76.635*76.65*76.62
09/01/2006 13:40:00*76.645*76.645*76.66*76.6
09/01/2006 13:45:00*76.65*76.635*76.69*76.635
09/01/2006 13:50:00*76.645*76.635*76.655*76.59
09/01/2006 13:55:00*76.66*76.625*76.66*76.59
09/01/2006 14:00:00*76.61*76.615*76.65*76.61
09/01/2006 14:05:00*76.61*76.64*76.655*76.61
09/01/2006 14:10:00*76.655*76.67*76.675*76.635
09/01/2006 14:15:00*76.66*76.61*76.67*76.61
09/01/2006 14:20:00*76.665*76.685*76.685*76.59
09/01/2006 14:25:00*76.66*76.675*76.685*76.655
09/01/2006 14:30:00*76.65*76.675*76.69*76.65
09/01/2006 14:35:00*76.67*76.675*76.71*76.67
09/01/2006 14:40:00*76.685*76.655*76.71*76.655
09/01/2006 14:45:00*76.665*76.67*76.69*76.655
09/01/2006 14:50:00*76.67*76.675*76.685*76.655
09/01/2006 14:55:00*76.7*76.665*76.7*76.665
09/01/2006 15:00:00*76.67*76.655*76.68*76.645
09/01/2006 15:05:00*76.66*76.66*76.695*76.655
09/01/2006 15:10:00*76.665*76.66*76.67*76.65
09/01/2006 15:15:00*76.69*76.66*76.69*76.66
09/01/2006 15:20:00*76.69*76.68*76.69*76.66
09/01/2006 15:25:00*76.69*76.73*76.745*76.67
09/01/2006 15:30:00*76.72*76.765*76.77*76.72
09/01/2006 15:35:00*76.765*76.745*76.78*76.725
09/01/2006 15:40:00*76.73*76.735*76.75*76.72
09/01/2006 15:45:00*76.73*76.76*76.76*76.73
09/01/2006 15:50:00*76.685*76.695*76.76*76.685
09/01/2006 15:55:00*76.68*76.695*76.7*76.67
09/01/2006 16:00:00*76.695*76.705*76.715*76.685
09/01/2006 16:05:00*76.71*76.705*76.71*76.64
09/01/2006 16:10:00*76.685*76.715*76.715*76.685
09/01/2006 16:15:00*76.78*76.695*76.78*76.67
09/01/2006 16:20:00*76.675*76.72*76.72*76.675
09/01/2006 16:25:00*76.73*76.725*76.73*76.71
09/01/2006 16:30:00*76.735*76.73*76.765*76.725
09/01/2006 16:35:00*76.73*76.75*76.755*76.725
09/01/2006 16:40:00*76.725*76.68*76.75*76.655
09/01/2006 16:45:00*76.69*76.7*76.715*76.68
09/01/2006 16:50:00*76.695*76.705*76.725*76.695
09/01/2006 16:55:00*76.71*76.705*76.715*76.695
09/01/2006 17:00:00*76.715*76.865*76.865*76.695
