08/30/2006 17:05:00*75.9*75.855*75.9*75.82
08/30/2006 17:10:00*75.825*75.85*75.89*75.825
08/30/2006 17:15:00*75.87*75.835*75.88*75.835
08/30/2006 17:20:00*75.845*75.84*75.87*75.835
08/30/2006 17:25:00*75.86*75.855*75.86*75.77
08/30/2006 17:30:00*75.855*75.935*75.975*75.85
08/30/2006 17:35:00*75.94*75.945*75.95*75.92
08/30/2006 17:40:00*75.96*75.95*75.96*75.91
08/30/2006 17:45:00*75.99*75.965*76.0*75.92
08/30/2006 17:50:00*75.965*75.99*75.995*75.95
08/30/2006 17:55:00*75.99*76.015*76.015*75.975
08/30/2006 18:00:00*75.99*75.98*76.025*75.975
08/30/2006 18:05:00*75.99*75.985*76.01*75.97
08/30/2006 18:10:00*75.985*75.995*76.0*75.975
08/30/2006 18:15:00*76.005*76.045*76.055*75.995
08/30/2006 18:20:00*76.04*76.02*76.045*76.01
08/30/2006 18:25:00*76.04*76.005*76.045*76.005
08/30/2006 18:30:00*76.005*76.045*76.07*75.995
08/30/2006 18:35:00*76.035*76.04*76.045*76.03
08/30/2006 18:40:00*76.02*76.05*76.065*76.01
08/30/2006 18:45:00*76.06*76.085*76.09*76.04
08/30/2006 18:50:00*76.09*76.09*76.115*76.075
08/30/2006 18:55:00*76.11*76.085*76.11*76.075
08/30/2006 19:00:00*76.1*76.11*76.12*76.065
08/30/2006 19:05:00*76.11*76.085*76.11*76.06
08/30/2006 19:10:00*76.095*76.075*76.095*76.07
08/30/2006 19:15:00*76.08*76.095*76.105*76.07
08/30/2006 19:30:00*76.11*76.085*76.125*76.075
08/30/2006 19:35:00*76.09*76.065*76.09*76.05
08/30/2006 19:40:00*76.055*76.035*76.065*76.02
08/30/2006 19:45:00*76.04*76.03*76.075*76.005
08/30/2006 19:50:00*76.025*76.05*76.075*76.025
08/30/2006 19:55:00*76.06*76.12*76.13*76.05
08/30/2006 20:00:00*76.13*76.125*76.16*76.085
08/30/2006 20:05:00*76.13*76.1*76.145*75.96
08/30/2006 20:10:00*76.11*76.155*76.155*75.96
08/30/2006 20:15:00*76.15*76.235*76.245*76.12
08/30/2006 20:20:00*76.245*76.21*76.285*76.21
08/30/2006 20:25:00*76.2*76.275*76.285*76.2
08/30/2006 20:30:00*76.265*76.335*76.375*76.245
08/30/2006 20:35:00*76.365*76.355*76.405*76.33
08/30/2006 20:40:00*76.375*76.34*76.375*76.315
08/30/2006 20:45:00*76.35*76.365*76.395*76.34
08/30/2006 20:50:00*76.355*76.385*76.4*76.34
08/30/2006 20:55:00*76.38*76.36*76.395*76.35
08/30/2006 21:00:00*76.35*76.35*76.395*76.33
08/30/2006 21:05:00*76.36*76.335*76.38*76.32
08/30/2006 21:10:00*76.335*76.345*76.39*76.33
08/30/2006 21:15:00*76.33*76.37*76.38*76.325
08/30/2006 21:20:00*76.365*76.345*76.375*76.32
08/30/2006 21:25:00*76.32*76.32*76.37*76.3
08/30/2006 21:30:00*76.33*76.345*76.365*76.32
08/30/2006 21:35:00*76.37*76.355*76.38*76.33
08/30/2006 21:40:00*76.35*76.365*76.395*76.33
08/30/2006 21:45:00*76.385*76.385*76.415*76.355
08/30/2006 21:50:00*76.375*76.355*76.385*76.335
08/30/2006 21:55:00*76.375*76.37*76.39*76.335
08/30/2006 22:00:00*76.355*76.36*76.38*76.345
08/30/2006 22:05:00*76.38*76.38*76.425*76.36
08/30/2006 22:10:00*76.375*76.385*76.405*76.365
08/30/2006 22:15:00*76.375*76.38*76.405*76.365
08/30/2006 22:20:00*76.39*76.36*76.42*76.345
08/30/2006 22:25:00*76.37*76.38*76.405*76.36
08/30/2006 22:30:00*76.395*76.405*76.425*76.375
08/30/2006 22:35:00*76.41*76.415*76.44*76.395
08/30/2006 22:40:00*76.405*76.415*76.445*76.4
08/30/2006 22:45:00*76.42*76.42*76.44*76.41
08/30/2006 22:50:00*76.435*76.445*76.47*76.42
08/30/2006 22:55:00*76.44*76.47*76.475*76.43
08/30/2006 23:00:00*76.46*76.435*76.49*76.435
08/30/2006 23:05:00*76.445*76.465*76.465*76.41
08/30/2006 23:10:00*76.45*76.465*76.485*76.43
08/30/2006 23:15:00*76.47*76.485*76.495*76.455
08/30/2006 23:20:00*76.475*76.495*76.495*76.45
08/30/2006 23:25:00*76.49*76.495*76.545*76.465
08/30/2006 23:30:00*76.48*76.535*76.565*76.475
08/30/2006 23:35:00*76.53*76.535*76.535*76.505
08/30/2006 23:40:00*76.525*76.475*76.57*76.475
08/30/2006 23:45:00*76.49*76.475*76.51*76.46
08/30/2006 23:50:00*76.465*76.455*76.495*76.45
08/30/2006 23:55:00*76.45*76.445*76.475*76.44
08/31/2006 00:00:00*76.455*76.44*76.5*76.41
08/31/2006 00:05:00*76.43*76.495*76.51*76.425
08/31/2006 00:10:00*76.48*76.525*76.535*76.475
08/31/2006 00:15:00*76.52*76.505*76.525*76.485
08/31/2006 00:20:00*76.485*76.485*76.51*76.475
08/31/2006 00:25:00*76.475*76.465*76.5*76.465
08/31/2006 00:30:00*76.495*76.445*76.495*76.425
08/31/2006 00:35:00*76.46*76.44*76.475*76.405
08/31/2006 00:40:00*76.445*76.445*76.465*76.415
08/31/2006 00:45:00*76.45*76.465*76.475*76.435
08/31/2006 00:50:00*76.465*76.51*76.51*76.465
08/31/2006 00:55:00*76.5*76.51*76.525*76.485
08/31/2006 01:00:00*76.52*76.515*76.525*76.495
08/31/2006 01:05:00*76.49*76.5*76.545*76.48
08/31/2006 01:10:00*76.5*76.505*76.535*76.495
08/31/2006 01:15:00*76.515*76.5*76.545*76.475
08/31/2006 01:20:00*76.51*76.525*76.56*76.495
08/31/2006 01:25:00*76.53*76.525*76.56*76.5
08/31/2006 01:30:00*76.54*76.545*76.575*76.525
08/31/2006 01:35:00*76.57*76.52*76.57*76.52
08/31/2006 01:40:00*76.535*76.495*76.535*76.475
08/31/2006 01:45:00*76.5*76.505*76.51*76.455
08/31/2006 01:50:00*76.495*76.46*76.51*76.455
08/31/2006 01:55:00*76.48*76.455*76.485*76.445
08/31/2006 02:00:00*76.465*76.48*76.48*76.435
08/31/2006 02:05:00*76.48*76.405*76.48*76.39
08/31/2006 02:10:00*76.415*76.435*76.435*76.385
08/31/2006 02:15:00*76.44*76.445*76.455*76.405
08/31/2006 02:20:00*76.43*76.445*76.48*76.43
08/31/2006 02:25:00*76.45*76.435*76.465*76.4
08/31/2006 02:30:00*76.44*76.465*76.465*76.415
08/31/2006 02:35:00*76.46*76.455*76.475*76.425
08/31/2006 02:40:00*76.44*76.46*76.485*76.44
08/31/2006 02:45:00*76.5*76.465*76.5*76.44
08/31/2006 02:50:00*76.455*76.46*76.475*76.43
08/31/2006 02:55:00*76.49*76.44*76.49*76.44
08/31/2006 03:00:00*76.45*76.455*76.475*76.42
08/31/2006 03:05:00*76.45*76.465*76.495*76.435
08/31/2006 03:10:00*76.455*76.43*76.47*76.42
08/31/2006 03:15:00*76.445*76.445*76.465*76.425
08/31/2006 03:20:00*76.445*76.46*76.46*76.425
08/31/2006 03:25:00*76.46*76.51*76.55*76.41
08/31/2006 03:30:00*76.505*76.475*76.525*76.42
08/31/2006 03:35:00*76.48*76.475*76.505*76.46
08/31/2006 03:40:00*76.495*76.445*76.495*76.41
08/31/2006 03:45:00*76.47*76.435*76.47*76.405
08/31/2006 03:50:00*76.41*76.4*76.435*76.34
08/31/2006 03:55:00*76.395*76.44*76.465*76.38
08/31/2006 04:00:00*76.435*76.45*76.475*76.4
08/31/2006 04:05:00*76.445*76.495*76.505*76.44
08/31/2006 04:10:00*76.515*76.485*76.515*76.46
08/31/2006 04:15:00*76.51*76.425*76.51*76.41
08/31/2006 04:20:00*76.415*76.435*76.465*76.38
08/31/2006 04:25:00*76.44*76.425*76.45*76.4
08/31/2006 04:30:00*76.435*76.435*76.45*76.4
08/31/2006 04:35:00*76.425*76.42*76.465*76.4
08/31/2006 04:40:00*76.445*76.405*76.465*76.38
08/31/2006 04:45:00*76.38*76.375*76.425*76.365
08/31/2006 04:50:00*76.395*76.395*76.435*76.355
08/31/2006 04:55:00*76.39*76.345*76.435*76.34
08/31/2006 05:00:00*76.345*76.405*76.415*76.33
08/31/2006 05:05:00*76.395*76.415*76.435*76.37
08/31/2006 05:10:00*76.405*76.38*76.425*76.375
08/31/2006 05:15:00*76.38*76.415*76.475*76.375
08/31/2006 05:20:00*76.415*76.395*76.425*76.375
08/31/2006 05:25:00*76.37*76.405*76.435*76.37
08/31/2006 05:30:00*76.415*76.395*76.425*76.36
08/31/2006 05:35:00*76.39*76.415*76.425*76.36
08/31/2006 05:40:00*76.405*76.405*76.46*76.38
08/31/2006 05:45:00*76.4*76.4*76.41*76.35
08/31/2006 05:50:00*76.39*76.415*76.435*76.39
08/31/2006 05:55:00*76.42*76.445*76.45*76.39
08/31/2006 06:00:00*76.435*76.43*76.45*76.42
08/31/2006 06:05:00*76.435*76.43*76.445*76.41
08/31/2006 06:10:00*76.445*76.455*76.465*76.42
08/31/2006 06:15:00*76.45*76.465*76.465*76.425
08/31/2006 06:20:00*76.455*76.455*76.505*76.43
08/31/2006 06:25:00*76.46*76.425*76.475*76.41
08/31/2006 06:30:00*76.435*76.415*76.44*76.39
08/31/2006 06:35:00*76.42*76.425*76.46*76.4
08/31/2006 06:40:00*76.415*76.425*76.46*76.4
08/31/2006 06:45:00*76.425*76.435*76.445*76.38
08/31/2006 06:50:00*76.425*76.36*76.445*76.36
08/31/2006 06:55:00*76.42*76.375*76.42*76.345
08/31/2006 07:00:00*76.39*76.375*76.39*76.35
08/31/2006 07:05:00*76.365*76.365*76.39*76.355
08/31/2006 07:10:00*76.38*76.38*76.4*76.35
08/31/2006 07:15:00*76.38*76.385*76.4*76.37
08/31/2006 07:20:00*76.375*76.355*76.385*76.345
08/31/2006 07:25:00*76.38*76.335*76.38*76.295
08/31/2006 07:30:00*76.325*76.345*76.355*76.315
08/31/2006 07:35:00*76.35*76.365*76.365*76.345
08/31/2006 07:40:00*76.355*76.35*76.365*76.31
08/31/2006 07:45:00*76.35*76.38*76.415*76.335
08/31/2006 07:50:00*76.395*76.34*76.395*76.325
08/31/2006 07:55:00*76.37*76.335*76.37*76.315
08/31/2006 08:00:00*76.345*76.33*76.355*76.32
08/31/2006 08:05:00*76.34*76.335*76.345*76.31
08/31/2006 08:10:00*76.345*76.335*76.36*76.33
08/31/2006 08:15:00*76.38*76.345*76.38*76.31
08/31/2006 08:20:00*76.335*76.285*76.36*76.285
08/31/2006 08:25:00*76.32*76.315*76.35*76.285
08/31/2006 08:30:00*76.325*76.295*76.33*76.27
08/31/2006 08:35:00*76.29*76.315*76.38*76.255
08/31/2006 08:40:00*76.33*76.375*76.395*76.275
08/31/2006 08:45:00*76.36*76.53*76.575*76.34
08/31/2006 08:50:00*76.54*76.54*76.605*76.5
08/31/2006 08:55:00*76.54*76.475*76.585*76.475
08/31/2006 09:00:00*76.465*76.575*76.62*76.44
08/31/2006 09:05:00*76.56*76.525*76.59*76.49
08/31/2006 09:10:00*76.535*76.53*76.565*76.495
08/31/2006 09:15:00*76.56*76.53*76.58*76.505
08/31/2006 09:20:00*76.525*76.515*76.555*76.49
08/31/2006 09:25:00*76.54*76.505*76.545*76.45
08/31/2006 09:30:00*76.52*76.475*76.525*76.43
08/31/2006 09:35:00*76.49*76.465*76.49*76.42
08/31/2006 09:40:00*76.44*76.46*76.495*76.43
08/31/2006 09:45:00*76.485*76.475*76.52*76.45
08/31/2006 09:50:00*76.515*76.535*76.565*76.43
08/31/2006 09:55:00*76.56*76.505*76.56*76.48
08/31/2006 10:00:00*76.5*76.495*76.54*76.48
08/31/2006 10:05:00*76.48*76.435*76.57*76.38
08/31/2006 10:10:00*76.42*76.48*76.505*76.4
08/31/2006 10:15:00*76.48*76.57*76.57*76.465
08/31/2006 10:20:00*76.57*76.55*76.605*76.49
08/31/2006 10:25:00*76.56*76.62*76.645*76.55
08/31/2006 10:30:00*76.63*76.565*76.65*76.55
08/31/2006 10:35:00*76.56*76.615*76.615*76.54
08/31/2006 10:40:00*76.615*76.535*76.63*76.535
08/31/2006 10:45:00*76.56*76.595*76.63*76.52
08/31/2006 10:50:00*76.585*76.605*76.65*76.56
08/31/2006 10:55:00*76.615*76.665*76.665*76.57
08/31/2006 11:00:00*76.64*76.75*76.785*76.63
08/31/2006 11:05:00*76.765*76.69*76.77*76.66
08/31/2006 11:10:00*76.69*76.665*76.73*76.665
08/31/2006 11:15:00*76.66*76.73*76.74*76.66
08/31/2006 11:20:00*76.725*76.74*76.76*76.71
08/31/2006 11:25:00*76.745*76.8*76.84*76.735
08/31/2006 11:30:00*76.78*76.715*76.815*76.705
08/31/2006 11:35:00*76.715*76.72*76.73*76.675
08/31/2006 11:40:00*76.715*76.695*76.73*76.68
08/31/2006 11:45:00*76.71*76.705*76.735*76.675
08/31/2006 11:50:00*76.72*76.73*76.76*76.685
08/31/2006 11:55:00*76.74*76.725*76.77*76.695
08/31/2006 12:00:00*76.735*76.8*76.805*76.705
08/31/2006 12:05:00*76.795*76.845*76.87*76.775
08/31/2006 12:10:00*76.835*76.935*76.975*76.83
08/31/2006 12:15:00*76.97*76.93*76.995*76.9
08/31/2006 12:20:00*76.945*76.915*76.955*76.9
08/31/2006 12:25:00*76.93*76.905*76.96*76.89
08/31/2006 12:30:00*76.905*76.965*76.99*76.905
08/31/2006 12:35:00*76.99*76.985*77.02*76.945
08/31/2006 12:40:00*76.955*76.995*77.005*76.945
08/31/2006 12:45:00*76.995*76.98*77.06*76.955
08/31/2006 12:50:00*77.0*77.015*77.015*76.96
08/31/2006 12:55:00*77.02*77.005*77.04*76.965
08/31/2006 13:00:00*76.995*77.015*77.03*76.965
08/31/2006 13:05:00*77.035*77.015*77.06*76.995
08/31/2006 13:10:00*77.015*76.955*77.03*76.935
08/31/2006 13:15:00*76.95*76.965*76.99*76.915
08/31/2006 13:20:00*76.945*76.935*76.99*76.915
08/31/2006 13:25:00*76.94*76.93*76.97*76.925
08/31/2006 13:30:00*76.935*76.92*76.95*76.915
08/31/2006 13:35:00*76.92*76.93*76.95*76.875
08/31/2006 13:40:00*76.96*76.935*76.96*76.905
08/31/2006 13:45:00*76.97*76.925*76.97*76.915
08/31/2006 13:50:00*76.915*76.91*76.945*76.905
08/31/2006 13:55:00*76.95*76.925*76.95*76.9
08/31/2006 14:00:00*76.92*76.93*76.945*76.88
08/31/2006 14:05:00*76.93*76.935*76.94*76.905
08/31/2006 14:10:00*76.935*76.91*76.95*76.895
08/31/2006 14:15:00*76.905*76.915*76.925*76.89
08/31/2006 14:20:00*76.925*76.95*76.98*76.905
08/31/2006 14:25:00*76.98*76.965*76.99*76.935
08/31/2006 14:30:00*76.95*76.995*77.015*76.95
08/31/2006 14:35:00*77.02*76.96*77.02*76.92
08/31/2006 14:40:00*76.97*76.985*77.01*76.945
08/31/2006 14:45:00*76.99*76.985*77.0*76.945
08/31/2006 14:50:00*76.99*76.985*77.0*76.945
08/31/2006 14:55:00*76.975*76.93*76.985*76.925
08/31/2006 15:00:00*76.97*76.875*76.97*76.875
08/31/2006 15:05:00*76.94*76.895*76.94*76.875
08/31/2006 15:10:00*76.905*76.915*76.94*76.875
08/31/2006 15:15:00*76.92*76.925*76.925*76.89
08/31/2006 15:20:00*76.93*76.905*76.94*76.905
08/31/2006 15:25:00*76.92*76.98*76.99*76.905
08/31/2006 15:30:00*76.985*76.955*76.99*76.935
08/31/2006 15:35:00*77.0*76.98*77.0*76.91
08/31/2006 15:40:00*76.945*76.91*76.98*76.91
08/31/2006 15:45:00*76.93*76.94*76.96*76.91
08/31/2006 15:50:00*76.97*76.935*76.97*76.935
08/31/2006 15:55:00*76.94*76.94*76.965*76.905
08/31/2006 16:00:00*76.935*76.905*76.985*76.9
08/31/2006 16:05:00*76.92*76.91*76.92*76.875
08/31/2006 16:10:00*76.905*76.905*76.95*76.885
08/31/2006 16:15:00*76.925*76.915*76.925*76.895
08/31/2006 16:20:00*76.93*76.925*76.94*76.9
08/31/2006 16:25:00*76.93*76.98*76.98*76.92
08/31/2006 16:30:00*76.98*76.975*76.98*76.975
08/31/2006 16:35:00*76.97*76.97*76.98*76.925
08/31/2006 16:40:00*76.94*76.97*76.975*76.94
08/31/2006 16:45:00*76.94*76.98*77.0*76.94
08/31/2006 16:50:00*77.0*76.95*77.0*76.95
08/31/2006 16:55:00*76.99*77.035*77.06*76.95
08/31/2006 17:00:00*77.015*77.035*77.045*76.99
