08/29/2006 17:05:00*75.08*75.08*75.09*75.08
08/29/2006 17:10:00*75.09*75.085*75.115*75.07
08/29/2006 17:15:00*75.095*75.08*75.095*75.075
08/29/2006 17:20:00*75.095*75.085*75.095*75.08
08/29/2006 17:30:00*75.1*75.135*75.135*75.1
08/29/2006 17:35:00*75.13*75.095*75.135*75.09
08/29/2006 17:40:00*75.105*75.085*75.135*75.08
08/29/2006 17:45:00*75.1*75.115*75.135*75.08
08/29/2006 17:50:00*75.105*75.07*75.13*75.07
08/29/2006 17:55:00*75.11*75.085*75.11*75.07
08/29/2006 18:00:00*75.085*75.1*75.125*75.07
08/29/2006 18:05:00*75.13*75.135*75.145*75.1
08/29/2006 18:10:00*75.145*75.145*75.175*75.13
08/29/2006 18:15:00*75.155*75.115*75.17*75.115
08/29/2006 18:20:00*75.13*75.1*75.165*75.1
08/29/2006 18:25:00*75.14*75.145*75.16*75.1
08/29/2006 18:30:00*75.155*75.175*75.215*75.13
08/29/2006 18:35:00*75.17*75.145*75.195*75.115
08/29/2006 18:40:00*75.155*75.16*75.195*75.145
08/29/2006 18:45:00*75.18*75.16*75.195*75.12
08/29/2006 18:50:00*75.15*75.205*75.235*75.15
08/29/2006 18:55:00*75.24*75.245*75.255*75.195
08/29/2006 19:00:00*75.245*75.225*75.27*75.225
08/29/2006 19:10:00*75.255*75.255*75.265*75.225
08/29/2006 19:15:00*75.27*75.245*75.28*75.23
08/29/2006 19:20:00*75.255*75.195*75.27*75.195
08/29/2006 19:25:00*75.2*75.165*75.22*75.105
08/29/2006 19:30:00*75.17*75.17*75.185*75.115
08/29/2006 19:35:00*75.18*75.195*75.22*75.165
08/29/2006 19:40:00*75.205*75.195*75.22*75.18
08/29/2006 19:45:00*75.19*75.225*75.26*75.19
08/29/2006 19:50:00*75.22*75.215*75.23*75.195
08/29/2006 19:55:00*75.24*75.205*75.265*75.195
08/29/2006 20:00:00*75.195*75.215*75.25*75.19
08/29/2006 20:05:00*75.21*75.205*75.245*75.185
08/29/2006 20:10:00*75.205*75.255*75.255*75.16
08/29/2006 20:15:00*75.25*75.255*75.265*75.225
08/29/2006 20:20:00*75.245*75.265*75.33*75.245
08/29/2006 20:25:00*75.29*75.275*75.29*75.225
08/29/2006 20:30:00*75.285*75.255*75.285*75.24
08/29/2006 20:35:00*75.26*75.295*75.31*75.255
08/29/2006 20:40:00*75.285*75.285*75.3*75.255
08/29/2006 20:45:00*75.27*75.275*75.31*75.265
08/29/2006 20:50:00*75.285*75.285*75.295*75.25
08/29/2006 20:55:00*75.31*75.275*75.31*75.255
08/29/2006 21:00:00*75.265*75.275*75.285*75.255
08/29/2006 21:05:00*75.285*75.355*75.425*75.275
08/29/2006 21:10:00*75.365*75.345*75.375*75.335
08/29/2006 21:15:00*75.35*75.375*75.385*75.335
08/29/2006 21:20:00*75.385*75.315*75.385*75.315
08/29/2006 21:25:00*75.32*75.315*75.335*75.285
08/29/2006 21:30:00*75.325*75.36*75.375*75.31
08/29/2006 21:35:00*75.35*75.335*75.37*75.29
08/29/2006 21:40:00*75.335*75.365*75.38*75.32
08/29/2006 21:45:00*75.37*75.365*75.385*75.35
08/29/2006 22:00:00*75.375*75.385*75.42*75.36
08/29/2006 22:05:00*75.41*75.415*75.44*75.38
08/29/2006 22:10:00*75.4*75.405*75.445*75.385
08/29/2006 22:15:00*75.41*75.475*75.475*75.405
08/29/2006 22:20:00*75.465*75.47*75.525*75.45
08/29/2006 22:25:00*75.465*75.475*75.495*75.45
08/29/2006 22:30:00*75.46*75.49*75.515*75.46
08/29/2006 22:35:00*75.53*75.455*75.53*75.44
08/29/2006 22:40:00*75.465*75.485*75.505*75.455
08/29/2006 22:45:00*75.495*75.475*75.495*75.455
08/29/2006 22:50:00*75.48*75.465*75.51*75.45
08/29/2006 22:55:00*75.455*75.455*75.49*75.44
08/29/2006 23:00:00*75.445*75.455*75.5*75.43
08/29/2006 23:05:00*75.48*75.43*75.48*75.41
08/29/2006 23:10:00*75.42*75.435*75.48*75.42
08/29/2006 23:15:00*75.45*75.45*75.475*75.43
08/29/2006 23:20:00*75.475*75.46*75.475*75.45
08/29/2006 23:25:00*75.475*75.465*75.485*75.45
08/29/2006 23:30:00*75.475*75.485*75.515*75.46
08/29/2006 23:35:00*75.495*75.485*75.52*75.47
08/29/2006 23:40:00*75.475*75.425*75.485*75.415
08/29/2006 23:45:00*75.42*75.42*75.445*75.4
08/29/2006 23:50:00*75.435*75.415*75.435*75.415
08/29/2006 23:55:00*75.41*75.435*75.435*75.405
08/30/2006 00:00:00*75.425*75.405*75.435*75.395
08/30/2006 00:05:00*75.41*75.425*75.425*75.405
08/30/2006 00:10:00*75.415*75.435*75.435*75.405
08/30/2006 00:15:00*75.43*75.415*75.45*75.395
08/30/2006 00:20:00*75.405*75.405*75.43*75.395
08/30/2006 00:25:00*75.415*75.405*75.42*75.385
08/30/2006 00:30:00*75.4*75.425*75.425*75.4
08/30/2006 00:35:00*75.42*75.435*75.445*75.405
08/30/2006 00:40:00*75.415*75.465*75.465*75.415
08/30/2006 00:45:00*75.46*75.465*75.475*75.44
08/30/2006 00:50:00*75.45*75.415*75.465*75.41
08/30/2006 00:55:00*75.41*75.42*75.47*75.41
08/30/2006 01:00:00*75.435*75.445*75.46*75.42
08/30/2006 01:05:00*75.45*75.445*75.45*75.435
08/30/2006 01:10:00*75.435*75.455*75.47*75.42
08/30/2006 01:15:00*75.46*75.45*75.465*75.42
08/30/2006 01:20:00*75.445*75.455*75.48*75.42
08/30/2006 01:25:00*75.445*75.485*75.505*75.44
08/30/2006 01:30:00*75.505*75.505*75.505*75.475
08/30/2006 01:35:00*75.51*75.475*75.535*75.47
08/30/2006 01:40:00*75.465*75.485*75.505*75.445
08/30/2006 01:45:00*75.5*75.495*75.57*75.47
08/30/2006 01:50:00*75.51*75.565*75.605*75.495
08/30/2006 01:55:00*75.575*75.565*75.585*75.54
08/30/2006 02:00:00*75.55*75.525*75.58*75.495
08/30/2006 02:05:00*75.49*75.475*75.53*75.455
08/30/2006 02:10:00*75.485*75.5*75.51*75.47
08/30/2006 02:15:00*75.495*75.485*75.505*75.47
08/30/2006 02:20:00*75.49*75.495*75.525*75.47
08/30/2006 02:25:00*75.49*75.495*75.515*75.47
08/30/2006 02:30:00*75.485*75.545*75.565*75.47
08/30/2006 02:35:00*75.53*75.505*75.545*75.49
08/30/2006 02:40:00*75.515*75.525*75.55*75.49
08/30/2006 02:45:00*75.56*75.535*75.56*75.48
08/30/2006 02:50:00*75.52*75.475*75.545*75.475
08/30/2006 02:55:00*75.49*75.525*75.63*75.475
08/30/2006 03:00:00*75.545*75.565*75.585*75.525
08/30/2006 03:05:00*75.56*75.575*75.585*75.535
08/30/2006 03:10:00*75.595*75.565*75.61*75.53
08/30/2006 03:15:00*75.56*75.615*75.625*75.55
08/30/2006 03:20:00*75.605*75.685*75.685*75.57
08/30/2006 03:25:00*75.695*75.675*75.705*75.65
08/30/2006 03:30:00*75.665*75.625*75.675*75.6
08/30/2006 03:35:00*75.635*75.72*75.725*75.62
08/30/2006 03:40:00*75.71*75.71*75.745*75.67
08/30/2006 03:45:00*75.7*75.675*75.715*75.65
08/30/2006 03:50:00*75.68*75.685*75.725*75.65
08/30/2006 03:55:00*75.69*75.685*75.755*75.67
08/30/2006 04:00:00*75.695*75.7*75.715*75.665
08/30/2006 04:05:00*75.715*75.645*75.715*75.64
08/30/2006 04:10:00*75.655*75.665*75.685*75.615
08/30/2006 04:15:00*75.655*75.665*75.675*75.58
08/30/2006 04:20:00*75.65*75.645*75.665*75.62
08/30/2006 04:25:00*75.65*75.645*75.665*75.63
08/30/2006 04:30:00*75.655*75.605*75.655*75.6
08/30/2006 04:35:00*75.6*75.645*75.645*75.6
08/30/2006 04:40:00*75.635*75.655*75.68*75.62
08/30/2006 04:45:00*75.66*75.635*75.67*75.635
08/30/2006 04:50:00*75.655*75.645*75.685*75.63
08/30/2006 04:55:00*75.63*75.645*75.655*75.63
08/30/2006 05:00:00*75.645*75.61*75.645*75.6
08/30/2006 05:05:00*75.635*75.645*75.665*75.6
08/30/2006 05:10:00*75.655*75.645*75.665*75.61
08/30/2006 05:15:00*75.65*75.64*75.655*75.61
08/30/2006 05:20:00*75.635*75.645*75.645*75.6
08/30/2006 05:25:00*75.62*75.61*75.645*75.6
08/30/2006 05:30:00*75.62*75.625*75.65*75.61
08/30/2006 05:35:00*75.63*75.635*75.66*75.6
08/30/2006 05:40:00*75.62*75.65*75.685*75.615
08/30/2006 05:45:00*75.645*75.655*75.675*75.62
08/30/2006 05:50:00*75.645*75.64*75.655*75.61
08/30/2006 05:55:00*75.67*75.655*75.67*75.625
08/30/2006 06:00:00*75.645*75.62*75.655*75.61
08/30/2006 06:05:00*75.61*75.655*75.665*75.6
08/30/2006 06:10:00*75.645*75.63*75.67*75.61
08/30/2006 06:15:00*75.64*75.66*75.665*75.62
08/30/2006 06:20:00*75.655*75.645*75.665*75.63
08/30/2006 06:25:00*75.67*75.645*75.67*75.61
08/30/2006 06:30:00*75.655*75.685*75.685*75.645
08/30/2006 06:35:00*75.7*75.695*75.725*75.67
08/30/2006 06:40:00*75.685*75.665*75.695*75.65
08/30/2006 06:45:00*75.66*75.68*75.68*75.65
08/30/2006 06:50:00*75.675*75.725*75.735*75.675
08/30/2006 06:55:00*75.73*75.72*75.73*75.7
08/30/2006 07:00:00*75.715*75.735*75.75*75.7
08/30/2006 07:05:00*75.74*75.71*75.76*75.71
08/30/2006 07:10:00*75.735*75.785*75.805*75.71
08/30/2006 07:15:00*75.77*75.75*75.79*75.735
08/30/2006 07:20:00*75.74*75.735*75.765*75.715
08/30/2006 07:25:00*75.75*75.725*75.75*75.69
08/30/2006 07:30:00*75.71*75.7*75.735*75.7
08/30/2006 07:35:00*75.74*75.725*75.76*75.7
08/30/2006 07:40:00*75.715*75.725*75.745*75.7
08/30/2006 07:45:00*75.7*75.745*75.76*75.7
08/30/2006 07:50:00*75.755*75.785*75.785*75.725
08/30/2006 07:55:00*75.79*75.77*75.79*75.735
08/30/2006 08:00:00*75.775*75.815*75.83*75.75
08/30/2006 08:05:00*75.805*75.82*75.845*75.795
08/30/2006 08:10:00*75.81*75.795*75.855*75.77
08/30/2006 08:15:00*75.805*75.845*75.845*75.79
08/30/2006 08:20:00*75.825*75.795*75.885*75.775
08/30/2006 08:25:00*75.795*75.815*75.825*75.78
08/30/2006 08:30:00*75.825*75.695*75.825*75.68
08/30/2006 08:35:00*75.715*75.835*75.85*75.695
08/30/2006 08:40:00*75.845*75.855*75.86*75.82
08/30/2006 08:45:00*75.85*75.805*75.855*75.795
08/30/2006 08:50:00*75.815*75.815*75.86*75.795
08/30/2006 08:55:00*75.85*75.855*75.9*75.815
08/30/2006 09:00:00*75.855*75.945*75.96*75.855
08/30/2006 09:05:00*75.95*75.92*76.025*75.89
08/30/2006 09:10:00*75.91*75.955*75.965*75.89
08/30/2006 09:15:00*75.965*75.935*75.965*75.895
08/30/2006 09:20:00*75.925*75.885*75.935*75.865
08/30/2006 09:25:00*75.91*75.865*75.91*75.835
08/30/2006 09:30:00*75.875*75.875*75.895*75.835
08/30/2006 09:35:00*75.885*75.885*75.91*75.85
08/30/2006 09:40:00*75.885*75.925*75.95*75.845
08/30/2006 09:45:00*75.96*75.935*75.965*75.905
08/30/2006 09:50:00*75.92*75.885*75.945*75.885
08/30/2006 09:55:00*75.89*75.91*75.915*75.875
08/30/2006 10:00:00*75.9*75.905*75.94*75.885
08/30/2006 10:05:00*75.9*75.905*75.945*75.89
08/30/2006 10:10:00*75.915*75.955*75.97*75.895
08/30/2006 10:15:00*75.95*75.945*75.955*75.925
08/30/2006 10:20:00*75.935*75.955*75.965*75.925
08/30/2006 10:25:00*75.95*75.915*75.98*75.855
08/30/2006 10:30:00*75.925*75.925*75.945*75.87
08/30/2006 10:35:00*75.92*75.935*75.975*75.9
08/30/2006 10:40:00*75.92*75.85*75.945*75.85
08/30/2006 10:45:00*75.86*75.915*75.935*75.85
08/30/2006 10:50:00*75.885*75.925*75.945*75.865
08/30/2006 10:55:00*75.95*75.915*75.955*75.885
08/30/2006 11:00:00*75.925*75.91*75.955*75.875
08/30/2006 11:05:00*75.94*75.935*75.945*75.87
08/30/2006 11:10:00*75.92*75.95*75.975*75.895
08/30/2006 11:15:00*75.96*75.955*75.975*75.92
08/30/2006 11:20:00*75.94*75.985*76.005*75.87
08/30/2006 11:25:00*75.98*75.985*76.015*75.935
08/30/2006 11:30:00*75.965*76.005*76.015*75.945
08/30/2006 11:35:00*75.965*75.96*76.01*75.94
08/30/2006 11:40:00*75.975*75.985*76.015*75.945
08/30/2006 11:45:00*76.0*76.005*76.005*75.965
08/30/2006 11:50:00*76.015*76.125*76.165*75.965
08/30/2006 11:55:00*76.13*76.095*76.13*76.025
08/30/2006 12:00:00*76.06*76.11*76.145*76.055
08/30/2006 12:05:00*76.115*76.215*76.215*76.105
08/30/2006 12:10:00*76.225*76.155*76.225*76.15
08/30/2006 12:15:00*76.18*76.165*76.185*76.095
08/30/2006 12:20:00*76.145*76.115*76.165*76.085
08/30/2006 12:25:00*76.135*76.17*76.185*76.095
08/30/2006 12:30:00*76.195*76.14*76.2*76.125
08/30/2006 12:35:00*76.145*76.165*76.19*76.105
08/30/2006 12:40:00*76.145*76.19*76.225*76.135
08/30/2006 12:45:00*76.19*76.215*76.25*76.19
08/30/2006 12:50:00*76.205*76.215*76.24*76.19
08/30/2006 12:55:00*76.225*76.235*76.255*76.19
08/30/2006 13:00:00*76.235*76.27*76.295*76.195
08/30/2006 13:05:00*76.265*76.235*76.29*76.215
08/30/2006 13:10:00*76.215*76.21*76.275*76.195
08/30/2006 13:15:00*76.22*76.165*76.245*76.14
08/30/2006 13:20:00*76.16*76.205*76.235*76.145
08/30/2006 13:25:00*76.21*76.205*76.24*76.185
08/30/2006 13:30:00*76.215*76.155*76.215*76.13
08/30/2006 13:35:00*76.165*76.175*76.21*76.13
08/30/2006 13:40:00*76.17*76.175*76.195*76.14
08/30/2006 13:45:00*76.17*76.135*76.18*76.1
08/30/2006 13:50:00*76.115*76.135*76.15*76.1
08/30/2006 13:55:00*76.1*76.125*76.135*76.08
08/30/2006 14:00:00*76.09*76.095*76.125*76.06
08/30/2006 14:05:00*76.105*76.115*76.115*76.085
08/30/2006 14:10:00*76.095*76.065*76.12*76.05
08/30/2006 14:15:00*76.055*76.06*76.085*76.03
08/30/2006 14:20:00*76.075*76.085*76.105*76.04
08/30/2006 14:25:00*76.095*76.105*76.13*76.07
08/30/2006 14:30:00*76.09*76.075*76.155*76.07
08/30/2006 14:35:00*76.07*76.09*76.115*76.06
08/30/2006 14:40:00*76.08*76.085*76.11*76.05
08/30/2006 14:45:00*76.065*76.055*76.1*76.04
08/30/2006 14:50:00*76.06*76.03*76.065*76.02
08/30/2006 14:55:00*76.06*76.075*76.085*76.01
08/30/2006 15:00:00*76.055*76.07*76.085*76.02
08/30/2006 15:05:00*76.06*76.06*76.09*75.965
08/30/2006 15:10:00*76.05*76.005*76.09*76.005
08/30/2006 15:15:00*76.08*76.06*76.08*76.005
08/30/2006 15:20:00*76.08*76.045*76.08*75.995
08/30/2006 15:25:00*76.08*76.04*76.09*76.005
08/30/2006 15:30:00*76.03*76.02*76.05*75.975
08/30/2006 15:35:00*76.06*75.975*76.06*75.975
08/30/2006 15:40:00*75.995*75.955*76.02*75.945
08/30/2006 15:45:00*76.02*75.97*76.03*75.935
08/30/2006 15:50:00*75.925*75.945*76.03*75.925
08/30/2006 15:55:00*75.98*75.945*76.01*75.935
08/30/2006 16:00:00*75.99*75.945*76.02*75.945
08/30/2006 16:05:00*76.02*76.0*76.03*75.945
08/30/2006 16:10:00*75.99*75.99*76.0*75.925
08/30/2006 16:15:00*76.03*75.98*76.03*75.935
08/30/2006 16:20:00*75.99*75.99*76.04*75.915
08/30/2006 16:25:00*75.99*75.945*76.0*75.925
08/30/2006 16:30:00*75.935*75.92*76.0*75.875
08/30/2006 16:35:00*75.96*75.895*75.97*75.845
08/30/2006 16:40:00*75.95*75.905*75.96*75.865
08/30/2006 16:45:00*75.95*75.89*75.95*75.825
08/30/2006 16:50:00*75.865*75.875*75.94*75.865
08/30/2006 16:55:00*75.92*75.805*75.92*75.78
08/30/2006 17:00:00*75.775*75.87*75.93*75.775
