08/28/2006 17:05:00*74.78*74.75*74.78*74.75
08/28/2006 17:10:00*74.78*74.77*74.79*74.75
08/28/2006 17:15:00*74.765*74.765*74.77*74.755
08/28/2006 17:20:00*74.8*74.775*74.8*74.765
08/28/2006 17:25:00*74.765*74.78*74.81*74.765
08/28/2006 17:30:00*74.77*74.78*74.81*74.77
08/28/2006 17:35:00*74.81*74.755*74.81*74.755
08/28/2006 17:45:00*74.745*74.745*74.765*74.745
08/28/2006 17:50:00*74.765*74.745*74.765*74.745
08/28/2006 17:55:00*74.78*74.78*74.83*74.745
08/28/2006 18:00:00*74.77*74.805*74.815*74.77
08/28/2006 18:05:00*74.83*74.83*74.83*74.805
08/28/2006 18:10:00*74.795*74.795*74.83*74.795
08/28/2006 18:15:00*74.82*74.815*74.82*74.795
08/28/2006 18:20:00*74.805*74.815*74.83*74.795
08/28/2006 18:25:00*74.82*74.8*74.82*74.775
08/28/2006 18:30:00*74.765*74.815*74.82*74.765
08/28/2006 18:35:00*74.805*74.815*74.87*74.805
08/28/2006 18:40:00*74.81*74.825*74.85*74.805
08/28/2006 18:45:00*74.82*74.815*74.84*74.805
08/28/2006 18:50:00*74.825*74.805*74.825*74.78
08/28/2006 18:55:00*74.82*74.8*74.83*74.785
08/28/2006 19:00:00*74.8*74.785*74.805*74.785
08/28/2006 19:10:00*74.8*74.795*74.81*74.785
08/28/2006 19:15:00*74.79*74.745*74.81*74.745
08/28/2006 19:20:00*74.765*74.755*74.8*74.745
08/28/2006 19:25:00*74.775*74.775*74.79*74.745
08/28/2006 19:30:00*74.77*74.74*74.78*74.735
08/28/2006 19:35:00*74.745*74.745*74.78*74.735
08/28/2006 19:40:00*74.735*74.765*74.795*74.735
08/28/2006 19:45:00*74.79*74.8*74.805*74.745
08/28/2006 19:50:00*74.775*74.78*74.81*74.775
08/28/2006 19:55:00*74.81*74.775*74.81*74.775
08/28/2006 20:00:00*74.8*74.805*74.805*74.765
08/28/2006 20:05:00*74.8*74.795*74.82*74.775
08/28/2006 20:10:00*74.775*74.78*74.805*74.755
08/28/2006 20:15:00*74.78*74.825*74.84*74.745
08/28/2006 20:20:00*74.805*74.79*74.85*74.775
08/28/2006 20:25:00*74.81*74.795*74.82*74.765
08/28/2006 20:30:00*74.805*74.805*74.815*74.765
08/28/2006 20:35:00*74.8*74.77*74.81*74.77
08/28/2006 20:40:00*74.775*74.715*74.8*74.705
08/28/2006 20:45:00*74.73*74.725*74.755*74.715
08/28/2006 20:50:00*74.735*74.73*74.76*74.705
08/28/2006 20:55:00*74.73*74.735*74.755*74.705
08/28/2006 21:00:00*74.735*74.715*74.745*74.7
08/28/2006 21:05:00*74.72*74.725*74.745*74.715
08/28/2006 21:10:00*74.735*74.715*74.745*74.715
08/28/2006 21:15:00*74.75*74.745*74.765*74.675
08/28/2006 21:20:00*74.705*74.755*74.765*74.705
08/28/2006 21:25:00*74.745*74.755*74.765*74.725
08/28/2006 21:30:00*74.745*74.705*74.755*74.705
08/28/2006 21:35:00*74.71*74.705*74.725*74.67
08/28/2006 21:40:00*74.735*74.725*74.735*74.705
08/28/2006 21:45:00*74.75*74.695*74.75*74.695
08/28/2006 21:50:00*74.695*74.725*74.745*74.685
08/28/2006 21:55:00*74.73*74.74*74.755*74.705
08/28/2006 22:00:00*74.75*74.785*74.795*74.71
08/28/2006 22:05:00*74.76*74.745*74.785*74.725
08/28/2006 22:10:00*74.725*74.745*74.755*74.725
08/28/2006 22:15:00*74.75*74.765*74.775*74.725
08/28/2006 22:20:00*74.745*74.75*74.775*74.74
08/28/2006 22:25:00*74.76*74.765*74.765*74.745
08/28/2006 22:30:00*74.76*74.77*74.785*74.755
08/28/2006 22:35:00*74.8*74.755*74.8*74.745
08/28/2006 22:40:00*74.76*74.745*74.77*74.74
08/28/2006 22:45:00*74.74*74.76*74.775*74.74
08/28/2006 22:50:00*74.78*74.755*74.78*74.745
08/28/2006 22:55:00*74.76*74.755*74.77*74.74
08/28/2006 23:00:00*74.765*74.775*74.775*74.74
08/28/2006 23:05:00*74.77*74.755*74.775*74.745
08/28/2006 23:10:00*74.755*74.775*74.775*74.75
08/28/2006 23:15:00*74.78*74.785*74.8*74.755
08/28/2006 23:20:00*74.765*74.785*74.845*74.765
08/28/2006 23:25:00*74.795*74.755*74.805*74.74
08/28/2006 23:30:00*74.765*74.765*74.765*74.745
08/28/2006 23:35:00*74.79*74.755*74.79*74.74
08/28/2006 23:40:00*74.745*74.735*74.765*74.725
08/28/2006 23:45:00*74.755*74.745*74.76*74.735
08/28/2006 23:50:00*74.755*74.74*74.755*74.74
08/28/2006 23:55:00*74.76*74.765*74.775*74.74
08/29/2006 00:00:00*74.755*74.775*74.79*74.745
08/29/2006 00:05:00*74.78*74.805*74.84*74.755
08/29/2006 00:10:00*74.815*74.84*74.84*74.795
08/29/2006 00:15:00*74.83*74.825*74.855*74.805
08/29/2006 00:20:00*74.835*74.835*74.85*74.795
08/29/2006 00:25:00*74.87*74.825*74.87*74.815
08/29/2006 00:30:00*74.845*74.82*74.875*74.795
08/29/2006 00:35:00*74.845*74.765*74.845*74.755
08/29/2006 00:40:00*74.755*74.775*74.815*74.72
08/29/2006 00:45:00*74.78*74.795*74.815*74.685
08/29/2006 00:50:00*74.785*74.815*74.825*74.78
08/29/2006 00:55:00*74.82*74.725*74.82*74.675
08/29/2006 01:00:00*74.73*74.685*74.74*74.64
08/29/2006 01:05:00*74.67*74.645*74.69*74.635
08/29/2006 01:10:00*74.665*74.65*74.665*74.645
08/29/2006 01:15:00*74.69*74.68*74.71*74.65
08/29/2006 01:20:00*74.675*74.71*74.725*74.66
08/29/2006 01:25:00*74.71*74.705*74.74*74.69
08/29/2006 01:30:00*74.7*74.725*74.735*74.695
08/29/2006 01:35:00*74.725*74.71*74.755*74.705
08/29/2006 01:40:00*74.7*74.715*74.735*74.685
08/29/2006 01:45:00*74.715*74.725*74.725*74.675
08/29/2006 01:50:00*74.715*74.72*74.75*74.69
08/29/2006 01:55:00*74.745*74.725*74.755*74.72
08/29/2006 02:00:00*74.745*74.695*74.775*74.69
08/29/2006 02:05:00*74.685*74.73*74.75*74.68
08/29/2006 02:10:00*74.74*74.76*74.775*74.725
08/29/2006 02:15:00*74.73*74.755*74.775*74.73
08/29/2006 02:20:00*74.775*74.75*74.78*74.74
08/29/2006 02:25:00*74.75*74.755*74.79*74.73
08/29/2006 02:30:00*74.77*74.815*74.82*74.75
08/29/2006 02:35:00*74.805*74.815*74.83*74.77
08/29/2006 02:40:00*74.795*74.845*74.845*74.79
08/29/2006 02:45:00*74.835*74.83*74.865*74.8
08/29/2006 02:50:00*74.815*74.79*74.84*74.79
08/29/2006 02:55:00*74.82*74.8*74.84*74.79
08/29/2006 03:00:00*74.795*74.825*74.825*74.79
08/29/2006 03:05:00*74.81*74.825*74.865*74.79
08/29/2006 03:10:00*74.835*74.805*74.845*74.785
08/29/2006 03:15:00*74.815*74.83*74.88*74.805
08/29/2006 03:20:00*74.825*74.825*74.865*74.8
08/29/2006 03:25:00*74.82*74.775*74.845*74.74
08/29/2006 03:30:00*74.765*74.755*74.81*74.73
08/29/2006 03:35:00*74.76*74.805*74.82*74.725
08/29/2006 03:40:00*74.795*74.79*74.825*74.77
08/29/2006 03:45:00*74.78*74.815*74.845*74.78
08/29/2006 03:50:00*74.825*74.79*74.92*74.785
08/29/2006 03:55:00*74.785*74.775*74.825*74.75
08/29/2006 04:00:00*74.775*74.755*74.785*74.72
08/29/2006 04:05:00*74.745*74.78*74.795*74.735
08/29/2006 04:10:00*74.795*74.77*74.815*74.735
08/29/2006 04:15:00*74.77*74.725*74.775*74.69
08/29/2006 04:20:00*74.715*74.7*74.725*74.66
08/29/2006 04:25:00*74.7*74.7*74.755*74.685
08/29/2006 04:30:00*74.685*74.745*74.745*74.675
08/29/2006 04:35:00*74.73*74.76*74.775*74.715
08/29/2006 04:40:00*74.775*74.755*74.82*74.73
08/29/2006 04:45:00*74.75*74.725*74.77*74.695
08/29/2006 04:50:00*74.705*74.65*74.74*74.61
08/29/2006 04:55:00*74.67*74.64*74.67*74.615
08/29/2006 05:00:00*74.655*74.665*74.695*74.635
08/29/2006 05:05:00*74.675*74.685*74.715*74.65
08/29/2006 05:10:00*74.695*74.685*74.71*74.67
08/29/2006 05:15:00*74.7*74.705*74.715*74.67
08/29/2006 05:20:00*74.685*74.69*74.725*74.685
08/29/2006 05:25:00*74.695*74.66*74.715*74.635
08/29/2006 05:30:00*74.655*74.685*74.705*74.63
08/29/2006 05:35:00*74.705*74.755*74.765*74.685
08/29/2006 05:40:00*74.755*74.775*74.805*74.73
08/29/2006 05:45:00*74.79*74.775*74.795*74.75
08/29/2006 05:50:00*74.795*74.86*74.86*74.775
08/29/2006 05:55:00*74.85*74.85*74.915*74.81
08/29/2006 06:00:00*74.875*74.845*74.905*74.83
08/29/2006 06:05:00*74.855*74.935*74.94*74.825
08/29/2006 06:10:00*74.92*74.99*75.01*74.92
08/29/2006 06:15:00*74.965*74.975*75.01*74.945
08/29/2006 06:20:00*74.965*74.965*75.02*74.965
08/29/2006 06:25:00*74.975*74.995*75.03*74.965
08/29/2006 06:30:00*75.01*75.015*75.04*74.985
08/29/2006 06:35:00*75.03*75.06*75.065*74.985
08/29/2006 06:40:00*75.065*75.055*75.115*75.05
08/29/2006 06:45:00*75.055*75.075*75.13*75.055
08/29/2006 06:50:00*75.085*75.06*75.11*75.04
08/29/2006 06:55:00*75.1*75.045*75.1*75.035
08/29/2006 07:00:00*75.055*75.08*75.095*75.035
08/29/2006 07:05:00*75.09*75.08*75.135*75.07
08/29/2006 07:10:00*75.085*75.085*75.13*75.07
08/29/2006 07:15:00*75.06*75.075*75.125*75.03
08/29/2006 07:20:00*75.06*75.07*75.09*75.02
08/29/2006 07:25:00*75.07*75.115*75.13*75.05
08/29/2006 07:30:00*75.105*75.085*75.13*75.055
08/29/2006 07:35:00*75.08*75.04*75.09*75.03
08/29/2006 07:40:00*75.05*75.075*75.09*75.01
08/29/2006 07:45:00*75.12*75.105*75.13*75.05
08/29/2006 07:50:00*75.095*75.19*75.245*75.095
08/29/2006 07:55:00*75.185*75.205*75.225*75.16
08/29/2006 08:00:00*75.22*75.215*75.23*75.17
08/29/2006 08:05:00*75.215*75.22*75.305*75.19
08/29/2006 08:10:00*75.235*75.265*75.275*75.21
08/29/2006 08:15:00*75.27*75.245*75.28*75.21
08/29/2006 08:20:00*75.235*75.215*75.245*75.205
08/29/2006 08:25:00*75.23*75.205*75.23*75.185
08/29/2006 08:30:00*75.215*75.18*75.23*75.165
08/29/2006 08:35:00*75.17*75.195*75.2*75.155
08/29/2006 08:40:00*75.175*75.165*75.2*75.145
08/29/2006 08:45:00*75.175*75.16*75.23*75.145
08/29/2006 08:50:00*75.185*75.145*75.21*75.135
08/29/2006 08:55:00*75.18*75.175*75.18*75.125
08/29/2006 09:00:00*75.175*75.175*75.22*75.16
08/29/2006 09:05:00*75.195*75.185*75.25*75.09
08/29/2006 09:10:00*75.2*75.195*75.21*75.15
08/29/2006 09:15:00*75.2*75.165*75.22*75.15
08/29/2006 09:20:00*75.18*75.225*75.225*75.14
08/29/2006 09:25:00*75.24*75.26*75.295*75.205
08/29/2006 09:30:00*75.275*75.265*75.29*75.255
08/29/2006 09:35:00*75.255*75.265*75.28*75.235
08/29/2006 09:40:00*75.27*75.23*75.27*75.195
08/29/2006 09:45:00*75.23*75.255*75.29*75.22
08/29/2006 09:50:00*75.235*75.225*75.255*75.2
08/29/2006 09:55:00*75.21*75.215*75.245*75.19
08/29/2006 10:00:00*75.225*75.235*75.26*75.2
08/29/2006 10:05:00*75.22*75.2*75.245*75.155
08/29/2006 10:10:00*75.175*75.16*75.23*75.15
08/29/2006 10:15:00*75.185*75.15*75.195*75.13
08/29/2006 10:20:00*75.16*75.12*75.21*75.12
08/29/2006 10:25:00*75.115*75.12*75.195*75.09
08/29/2006 10:30:00*75.145*75.125*75.165*75.08
08/29/2006 10:35:00*75.11*75.05*75.155*75.01
08/29/2006 10:40:00*75.045*75.04*75.065*75.01
08/29/2006 10:45:00*75.07*75.005*75.07*74.985
08/29/2006 10:50:00*74.995*75.005*75.02*74.94
08/29/2006 10:55:00*74.975*74.975*75.02*74.94
08/29/2006 11:00:00*74.975*74.965*75.0*74.94
08/29/2006 11:05:00*74.955*74.985*75.0*74.935
08/29/2006 11:10:00*74.985*75.005*75.04*74.975
08/29/2006 11:15:00*75.005*75.015*75.04*74.99
08/29/2006 11:20:00*75.025*75.005*75.035*74.99
08/29/2006 11:25:00*75.03*74.995*75.03*74.985
08/29/2006 11:30:00*74.995*74.99*74.995*74.96
08/29/2006 11:35:00*75.0*75.005*75.04*74.99
08/29/2006 11:40:00*75.025*74.995*75.03*74.945
08/29/2006 11:45:00*74.99*74.985*74.995*74.955
08/29/2006 11:50:00*74.995*75.005*75.015*74.985
08/29/2006 11:55:00*75.04*75.035*75.04*75.0
08/29/2006 12:00:00*75.015*75.01*75.04*74.995
08/29/2006 12:05:00*75.02*75.02*75.04*74.98
08/29/2006 12:10:00*75.0*74.99*75.025*74.96
08/29/2006 12:15:00*74.96*74.945*75.01*74.945
08/29/2006 12:20:00*74.965*74.955*74.97*74.925
08/29/2006 12:25:00*74.96*74.995*75.005*74.955
08/29/2006 12:30:00*74.98*74.975*74.995*74.935
08/29/2006 12:35:00*75.0*74.98*75.02*74.975
08/29/2006 12:40:00*74.995*74.975*74.995*74.955
08/29/2006 12:45:00*75.0*74.985*75.0*74.94
08/29/2006 12:50:00*74.985*74.96*74.995*74.955
08/29/2006 12:55:00*75.0*74.99*75.0*74.95
08/29/2006 13:00:00*74.96*74.955*75.0*74.94
08/29/2006 13:05:00*75.0*74.955*75.0*74.93
08/29/2006 13:10:00*74.98*74.935*74.98*74.91
08/29/2006 13:15:00*74.94*74.925*74.96*74.92
08/29/2006 13:20:00*74.93*74.945*74.98*74.9
08/29/2006 13:25:00*74.95*74.945*74.965*74.93
08/29/2006 13:30:00*74.945*74.945*74.98*74.935
08/29/2006 13:35:00*74.955*74.955*74.965*74.945
08/29/2006 13:40:00*74.955*74.945*75.0*74.945
08/29/2006 13:45:00*74.99*74.935*74.99*74.9
08/29/2006 13:50:00*74.92*74.885*74.95*74.835
08/29/2006 13:55:00*74.89*74.88*74.9*74.85
08/29/2006 14:00:00*74.875*74.905*74.925*74.855
08/29/2006 14:05:00*74.88*74.915*74.97*74.745
08/29/2006 14:10:00*74.91*75.055*75.06*74.9
08/29/2006 14:15:00*75.06*74.96*75.07*74.94
08/29/2006 14:20:00*74.98*74.995*75.055*74.925
08/29/2006 14:25:00*75.005*75.0*75.055*74.99
08/29/2006 14:30:00*75.02*75.035*75.055*74.99
08/29/2006 14:35:00*75.025*75.065*75.075*75.0
08/29/2006 14:40:00*75.06*75.06*75.125*75.02
08/29/2006 14:45:00*75.06*75.05*75.065*75.02
08/29/2006 14:50:00*75.03*75.02*75.075*75.02
08/29/2006 14:55:00*75.045*75.045*75.075*75.0
08/29/2006 15:00:00*75.045*74.98*75.045*74.96
08/29/2006 15:05:00*74.98*75.04*75.04*74.975
08/29/2006 15:10:00*75.025*75.065*75.065*75.015
08/29/2006 15:15:00*75.07*75.07*75.08*75.035
08/29/2006 15:20:00*75.045*75.075*75.11*75.03
08/29/2006 15:25:00*75.12*75.055*75.12*75.055
08/29/2006 15:30:00*75.065*75.055*75.075*75.005
08/29/2006 15:35:00*75.08*75.055*75.11*75.045
08/29/2006 15:40:00*75.045*75.075*75.1*75.045
08/29/2006 15:45:00*75.11*75.065*75.11*75.025
08/29/2006 15:50:00*75.055*75.09*75.09*75.055
08/29/2006 15:55:00*75.09*75.07*75.09*75.045
08/29/2006 16:00:00*75.07*75.07*75.075*75.045
08/29/2006 16:05:00*75.07*75.06*75.075*75.055
08/29/2006 16:10:00*75.065*75.09*75.1*75.06
08/29/2006 16:15:00*75.11*75.065*75.11*75.055
08/29/2006 16:20:00*75.075*75.08*75.08*75.055
08/29/2006 16:25:00*75.07*75.045*75.085*75.045
08/29/2006 16:30:00*75.07*75.045*75.09*75.045
08/29/2006 16:45:00*75.07*75.05*75.07*75.035
08/29/2006 16:50:00*75.045*75.08*75.09*75.045
08/29/2006 16:55:00*75.08*75.1*75.1*75.055
08/29/2006 17:00:00*75.075*75.08*75.11*75.055
