08/27/2006 17:05:00*74.595*74.59*74.66*74.59
08/27/2006 17:10:00*74.615*74.625*74.635*74.59
08/27/2006 17:15:00*74.615*74.625*74.625*74.615
08/27/2006 17:20:00*74.63*74.6*74.63*74.59
08/27/2006 17:25:00*74.59*74.605*74.605*74.585
08/27/2006 17:30:00*74.605*74.605*74.605*74.605
08/27/2006 17:35:00*74.6*74.635*74.635*74.6
08/27/2006 17:40:00*74.605*74.605*74.635*74.605
08/27/2006 17:45:00*74.605*74.605*74.605*74.605
08/27/2006 17:50:00*74.63*74.63*74.63*74.605
08/27/2006 17:55:00*74.635*74.63*74.635*74.625
08/27/2006 18:00:00*74.645*74.645*74.65*74.625
08/27/2006 18:05:00*74.64*74.64*74.645*74.62
08/27/2006 18:10:00*74.64*74.63*74.64*74.63
08/27/2006 18:15:00*74.63*74.64*74.645*74.625
08/27/2006 18:20:00*74.61*74.625*74.65*74.61
08/27/2006 18:25:00*74.65*74.61*74.65*74.6
08/27/2006 18:30:00*74.6*74.605*74.625*74.595
08/27/2006 18:35:00*74.61*74.62*74.645*74.605
08/27/2006 18:40:00*74.62*74.605*74.625*74.605
08/27/2006 18:45:00*74.61*74.62*74.625*74.595
08/27/2006 18:50:00*74.63*74.6*74.63*74.6
08/27/2006 18:55:00*74.61*74.605*74.625*74.58
08/27/2006 19:00:00*74.595*74.58*74.605*74.58
08/27/2006 19:05:00*74.61*74.57*74.61*74.565
08/27/2006 19:10:00*74.56*74.595*74.595*74.56
08/27/2006 19:15:00*74.59*74.585*74.595*74.57
08/27/2006 19:20:00*74.575*74.565*74.585*74.565
08/27/2006 19:25:00*74.585*74.595*74.62*74.565
08/27/2006 19:30:00*74.585*74.605*74.605*74.58
08/27/2006 19:35:00*74.605*74.575*74.62*74.575
08/27/2006 19:40:00*74.585*74.56*74.6*74.545
08/27/2006 19:45:00*74.55*74.575*74.575*74.55
08/27/2006 19:50:00*74.565*74.58*74.58*74.555
08/27/2006 19:55:00*74.57*74.57*74.59*74.55
08/27/2006 20:00:00*74.565*74.585*74.605*74.555
08/27/2006 20:05:00*74.57*74.585*74.585*74.555
08/27/2006 20:10:00*74.565*74.565*74.595*74.555
08/27/2006 20:15:00*74.555*74.565*74.575*74.51
08/27/2006 20:20:00*74.575*74.55*74.575*74.55
08/27/2006 20:25:00*74.58*74.575*74.585*74.545
08/27/2006 20:30:00*74.565*74.615*74.615*74.565
08/27/2006 20:35:00*74.605*74.6*74.625*74.58
08/27/2006 20:40:00*74.6*74.595*74.63*74.575
08/27/2006 20:45:00*74.59*74.605*74.605*74.565
08/27/2006 21:05:00*74.605*74.605*74.625*74.595
08/27/2006 21:10:00*74.585*74.6*74.615*74.585
08/27/2006 21:25:00*74.61*74.6*74.62*74.59
08/27/2006 21:30:00*74.59*74.595*74.62*74.575
08/27/2006 21:35:00*74.56*74.575*74.595*74.56
08/27/2006 21:40:00*74.595*74.565*74.595*74.545
08/27/2006 21:45:00*74.59*74.56*74.59*74.56
08/27/2006 21:50:00*74.565*74.585*74.615*74.55
08/27/2006 21:55:00*74.59*74.595*74.61*74.55
08/27/2006 22:00:00*74.57*74.58*74.61*74.57
08/27/2006 22:05:00*74.605*74.605*74.64*74.58
08/27/2006 22:10:00*74.615*74.61*74.64*74.595
08/27/2006 22:15:00*74.6*74.635*74.645*74.6
08/27/2006 22:20:00*74.645*74.63*74.645*74.62
08/27/2006 22:25:00*74.645*74.625*74.655*74.625
08/27/2006 22:30:00*74.635*74.595*74.635*74.59
08/27/2006 22:35:00*74.605*74.625*74.64*74.595
08/27/2006 22:40:00*74.635*74.625*74.635*74.615
08/27/2006 22:45:00*74.615*74.615*74.65*74.605
08/27/2006 22:50:00*74.64*74.625*74.64*74.615
08/27/2006 22:55:00*74.645*74.645*74.67*74.61
08/27/2006 23:00:00*74.635*74.63*74.7*74.62
08/27/2006 23:05:00*74.66*74.605*74.66*74.595
08/27/2006 23:10:00*74.595*74.635*74.635*74.585
08/27/2006 23:15:00*74.63*74.625*74.645*74.605
08/27/2006 23:20:00*74.605*74.625*74.635*74.605
08/27/2006 23:25:00*74.615*74.625*74.645*74.605
08/27/2006 23:30:00*74.635*74.645*74.685*74.605
08/27/2006 23:35:00*74.645*74.615*74.655*74.595
08/27/2006 23:40:00*74.635*74.645*74.645*74.58
08/27/2006 23:45:00*74.635*74.625*74.645*74.585
08/27/2006 23:50:00*74.635*74.635*74.66*74.61
08/27/2006 23:55:00*74.635*74.645*74.655*74.615
08/28/2006 00:00:00*74.63*74.655*74.66*74.63
08/28/2006 00:05:00*74.6*74.655*74.68*74.6
08/28/2006 00:10:00*74.665*74.675*74.685*74.61
08/28/2006 00:15:00*74.67*74.655*74.675*74.625
08/28/2006 00:20:00*74.675*74.675*74.685*74.635
08/28/2006 00:25:00*74.67*74.685*74.705*74.665
08/28/2006 00:30:00*74.695*74.715*74.725*74.67
08/28/2006 00:35:00*74.74*74.705*74.74*74.705
08/28/2006 00:40:00*74.73*74.69*74.73*74.69
08/28/2006 00:45:00*74.715*74.705*74.745*74.69
08/28/2006 00:50:00*74.695*74.725*74.75*74.695
08/28/2006 00:55:00*74.75*74.705*74.75*74.68
08/28/2006 01:00:00*74.695*74.705*74.72*74.695
08/28/2006 01:05:00*74.715*74.705*74.725*74.69
08/28/2006 01:10:00*74.695*74.705*74.725*74.685
08/28/2006 01:15:00*74.73*74.715*74.74*74.69
08/28/2006 01:20:00*74.7*74.675*74.715*74.645
08/28/2006 01:25:00*74.665*74.685*74.685*74.655
08/28/2006 01:30:00*74.685*74.675*74.695*74.665
08/28/2006 01:35:00*74.695*74.68*74.705*74.665
08/28/2006 01:40:00*74.715*74.685*74.725*74.675
08/28/2006 01:45:00*74.695*74.705*74.73*74.685
08/28/2006 01:50:00*74.695*74.705*74.73*74.675
08/28/2006 01:55:00*74.7*74.695*74.715*74.68
08/28/2006 02:00:00*74.695*74.695*74.715*74.67
08/28/2006 02:05:00*74.685*74.675*74.705*74.65
08/28/2006 02:10:00*74.65*74.705*74.715*74.65
08/28/2006 02:15:00*74.71*74.685*74.715*74.65
08/28/2006 02:20:00*74.695*74.715*74.755*74.685
08/28/2006 02:25:00*74.725*74.705*74.725*74.685
08/28/2006 02:30:00*74.715*74.705*74.735*74.69
08/28/2006 02:35:00*74.69*74.705*74.73*74.69
08/28/2006 02:40:00*74.705*74.67*74.705*74.65
08/28/2006 02:45:00*74.68*74.63*74.685*74.62
08/28/2006 02:50:00*74.645*74.645*74.655*74.61
08/28/2006 02:55:00*74.65*74.635*74.65*74.61
08/28/2006 03:00:00*74.645*74.62*74.655*74.615
08/28/2006 03:05:00*74.61*74.675*74.69*74.605
08/28/2006 03:10:00*74.685*74.715*74.715*74.655
08/28/2006 03:15:00*74.725*74.685*74.725*74.68
08/28/2006 03:20:00*74.695*74.685*74.705*74.66
08/28/2006 03:25:00*74.71*74.685*74.71*74.66
08/28/2006 03:30:00*74.695*74.755*74.765*74.625
08/28/2006 03:35:00*74.745*74.745*74.76*74.685
08/28/2006 03:40:00*74.72*74.765*74.765*74.71
08/28/2006 03:45:00*74.76*74.75*74.765*74.705
08/28/2006 03:50:00*74.735*74.735*74.75*74.71
08/28/2006 03:55:00*74.77*74.725*74.77*74.695
08/28/2006 04:00:00*74.715*74.725*74.75*74.705
08/28/2006 04:05:00*74.74*74.71*74.74*74.66
08/28/2006 04:10:00*74.71*74.675*74.715*74.65
08/28/2006 04:15:00*74.67*74.695*74.705*74.67
08/28/2006 04:20:00*74.7*74.705*74.72*74.68
08/28/2006 04:25:00*74.715*74.705*74.725*74.685
08/28/2006 04:30:00*74.715*74.69*74.73*74.685
08/28/2006 04:35:00*74.69*74.675*74.705*74.655
08/28/2006 04:40:00*74.665*74.62*74.68*74.61
08/28/2006 04:45:00*74.6*74.635*74.635*74.6
08/28/2006 04:50:00*74.615*74.635*74.64*74.6
08/28/2006 04:55:00*74.62*74.63*74.66*74.61
08/28/2006 05:00:00*74.625*74.66*74.665*74.625
08/28/2006 05:05:00*74.665*74.625*74.675*74.625
08/28/2006 05:10:00*74.64*74.655*74.665*74.615
08/28/2006 05:15:00*74.66*74.665*74.7*74.65
08/28/2006 05:20:00*74.65*74.66*74.685*74.64
08/28/2006 05:25:00*74.65*74.675*74.7*74.65
08/28/2006 05:30:00*74.665*74.64*74.69*74.64
08/28/2006 05:35:00*74.65*74.675*74.675*74.63
08/28/2006 05:40:00*74.675*74.67*74.69*74.66
08/28/2006 05:45:00*74.64*74.655*74.69*74.64
08/28/2006 05:50:00*74.665*74.675*74.695*74.655
08/28/2006 05:55:00*74.665*74.68*74.685*74.66
08/28/2006 06:00:00*74.67*74.66*74.69*74.66
08/28/2006 06:05:00*74.7*74.66*74.7*74.66
08/28/2006 06:10:00*74.67*74.655*74.68*74.635
08/28/2006 06:15:00*74.66*74.65*74.675*74.65
08/28/2006 06:20:00*74.66*74.665*74.675*74.65
08/28/2006 06:25:00*74.64*74.675*74.685*74.64
08/28/2006 06:30:00*74.65*74.645*74.68*74.63
08/28/2006 06:35:00*74.65*74.645*74.665*74.635
08/28/2006 06:40:00*74.655*74.665*74.705*74.63
08/28/2006 06:45:00*74.67*74.645*74.68*74.62
08/28/2006 06:50:00*74.645*74.59*74.675*74.56
08/28/2006 06:55:00*74.6*74.605*74.645*74.58
08/28/2006 07:00:00*74.605*74.605*74.635*74.58
08/28/2006 07:05:00*74.61*74.6*74.625*74.57
08/28/2006 07:10:00*74.59*74.63*74.665*74.59
08/28/2006 07:15:00*74.625*74.625*74.64*74.59
08/28/2006 07:20:00*74.595*74.565*74.625*74.53
08/28/2006 07:25:00*74.545*74.55*74.565*74.51
08/28/2006 07:30:00*74.565*74.575*74.6*74.54
08/28/2006 07:35:00*74.575*74.56*74.6*74.53
08/28/2006 07:40:00*74.555*74.565*74.575*74.54
08/28/2006 07:45:00*74.57*74.535*74.585*74.525
08/28/2006 07:50:00*74.545*74.565*74.585*74.53
08/28/2006 07:55:00*74.56*74.58*74.59*74.555
08/28/2006 08:00:00*74.595*74.535*74.595*74.53
08/28/2006 08:05:00*74.55*74.53*74.555*74.52
08/28/2006 08:10:00*74.525*74.515*74.53*74.48
08/28/2006 08:15:00*74.515*74.555*74.555*74.49
08/28/2006 08:20:00*74.55*74.62*74.62*74.54
08/28/2006 08:25:00*74.62*74.575*74.62*74.565
08/28/2006 08:30:00*74.585*74.615*74.615*74.57
08/28/2006 08:35:00*74.59*74.505*74.655*74.48
08/28/2006 08:40:00*74.52*74.555*74.555*74.505
08/28/2006 08:45:00*74.545*74.53*74.57*74.53
08/28/2006 08:50:00*74.535*74.565*74.585*74.53
08/28/2006 08:55:00*74.58*74.57*74.585*74.54
08/28/2006 09:00:00*74.555*74.565*74.585*74.55
08/28/2006 09:05:00*74.575*74.57*74.6*74.55
08/28/2006 09:10:00*74.565*74.625*74.625*74.565
08/28/2006 09:15:00*74.63*74.64*74.64*74.59
08/28/2006 09:20:00*74.64*74.625*74.66*74.62
08/28/2006 09:25:00*74.62*74.665*74.67*74.62
08/28/2006 09:30:00*74.645*74.64*74.67*74.62
08/28/2006 09:35:00*74.65*74.625*74.665*74.615
08/28/2006 09:40:00*74.62*74.635*74.645*74.615
08/28/2006 09:45:00*74.64*74.615*74.64*74.615
08/28/2006 09:50:00*74.635*74.705*74.715*74.615
08/28/2006 09:55:00*74.71*74.685*74.71*74.635
08/28/2006 10:00:00*74.695*74.7*74.73*74.685
08/28/2006 10:05:00*74.715*74.705*74.75*74.69
08/28/2006 10:10:00*74.695*74.71*74.725*74.665
08/28/2006 10:15:00*74.71*74.73*74.735*74.68
08/28/2006 10:20:00*74.72*74.705*74.73*74.69
08/28/2006 10:25:00*74.71*74.705*74.72*74.695
08/28/2006 10:30:00*74.695*74.72*74.735*74.68
08/28/2006 10:35:00*74.72*74.69*74.74*74.69
08/28/2006 10:40:00*74.685*74.685*74.7*74.65
08/28/2006 10:45:00*74.69*74.72*74.77*74.685
08/28/2006 10:50:00*74.745*74.715*74.755*74.7
08/28/2006 10:55:00*74.72*74.76*74.775*74.715
08/28/2006 11:00:00*74.77*74.775*74.815*74.735
08/28/2006 11:05:00*74.755*74.825*74.835*74.7
08/28/2006 11:10:00*74.8*74.815*74.825*74.77
08/28/2006 11:15:00*74.805*74.815*74.82*74.785
08/28/2006 11:20:00*74.83*74.815*74.85*74.8
08/28/2006 11:25:00*74.825*74.81*74.825*74.755
08/28/2006 11:30:00*74.795*74.785*74.82*74.765
08/28/2006 11:35:00*74.82*74.815*74.84*74.785
08/28/2006 11:40:00*74.825*74.82*74.835*74.785
08/28/2006 11:45:00*74.815*74.835*74.835*74.8
08/28/2006 11:50:00*74.825*74.795*74.84*74.795
08/28/2006 11:55:00*74.84*74.815*74.84*74.795
08/28/2006 12:00:00*74.795*74.805*74.83*74.795
08/28/2006 12:05:00*74.81*74.815*74.84*74.795
08/28/2006 12:10:00*74.805*74.795*74.825*74.775
08/28/2006 12:15:00*74.79*74.805*74.805*74.76
08/28/2006 12:20:00*74.805*74.785*74.805*74.785
08/28/2006 12:25:00*74.805*74.78*74.805*74.73
08/28/2006 12:30:00*74.785*74.815*74.815*74.73
08/28/2006 12:35:00*74.805*74.815*74.825*74.795
08/28/2006 12:40:00*74.8*74.785*74.815*74.775
08/28/2006 12:45:00*74.81*74.815*74.815*74.77
08/28/2006 12:50:00*74.805*74.815*74.83*74.77
08/28/2006 12:55:00*74.82*74.805*74.82*74.785
08/28/2006 13:00:00*74.815*74.76*74.815*74.75
08/28/2006 13:05:00*74.75*74.765*74.8*74.695
08/28/2006 13:10:00*74.775*74.765*74.79*74.745
08/28/2006 13:15:00*74.79*74.755*74.79*74.715
08/28/2006 13:20:00*74.745*74.745*74.755*74.715
08/28/2006 13:25:00*74.74*74.755*74.78*74.705
08/28/2006 13:30:00*74.765*74.775*74.785*74.735
08/28/2006 13:35:00*74.77*74.785*74.785*74.74
08/28/2006 13:40:00*74.79*74.805*74.805*74.775
08/28/2006 13:45:00*74.815*74.79*74.815*74.775
08/28/2006 13:50:00*74.805*74.8*74.805*74.78
08/28/2006 13:55:00*74.79*74.795*74.805*74.79
08/28/2006 14:00:00*74.805*74.8*74.82*74.795
08/28/2006 14:05:00*74.8*74.805*74.81*74.765
08/28/2006 14:10:00*74.795*74.825*74.835*74.795
08/28/2006 14:15:00*74.815*74.805*74.83*74.795
08/28/2006 14:20:00*74.81*74.815*74.825*74.805
08/28/2006 14:25:00*74.81*74.86*74.88*74.805
08/28/2006 14:30:00*74.845*74.83*74.86*74.825
08/28/2006 14:35:00*74.84*74.855*74.9*74.83
08/28/2006 14:40:00*74.875*74.835*74.89*74.815
08/28/2006 14:45:00*74.84*74.835*74.87*74.78
08/28/2006 14:50:00*74.815*74.845*74.87*74.81
08/28/2006 14:55:00*74.825*74.795*74.845*74.765
08/28/2006 15:00:00*74.805*74.79*74.815*74.755
08/28/2006 15:05:00*74.75*74.75*74.82*74.715
08/28/2006 15:10:00*74.735*74.745*74.77*74.695
08/28/2006 15:15:00*74.78*74.745*74.78*74.745
08/28/2006 15:20:00*74.76*74.745*74.77*74.745
08/28/2006 15:25:00*74.78*74.77*74.78*74.745
08/28/2006 15:30:00*74.745*74.755*74.77*74.725
08/28/2006 15:35:00*74.72*74.76*74.79*74.72
08/28/2006 15:40:00*74.79*74.745*74.79*74.745
08/28/2006 15:45:00*74.8*74.77*74.8*74.745
08/28/2006 15:50:00*74.76*74.775*74.79*74.745
08/28/2006 15:55:00*74.795*74.79*74.81*74.745
08/28/2006 16:00:00*74.785*74.755*74.83*74.755
08/28/2006 16:05:00*74.78*74.77*74.8*74.755
08/28/2006 16:10:00*74.785*74.765*74.8*74.745
08/28/2006 16:15:00*74.78*74.78*74.79*74.745
08/28/2006 16:20:00*74.765*74.735*74.78*74.735
08/28/2006 16:25:00*74.77*74.765*74.775*74.725
08/28/2006 16:30:00*74.76*74.775*74.78*74.76
08/28/2006 16:35:00*74.79*74.78*74.795*74.745
08/28/2006 16:40:00*74.78*74.755*74.795*74.745
08/28/2006 16:45:00*74.79*74.765*74.79*74.74
08/28/2006 16:50:00*74.79*74.78*74.805*74.765
08/28/2006 16:55:00*74.82*74.77*74.82*74.765
08/28/2006 17:00:00*74.775*74.765*74.84*74.745
