08/24/2006 17:05:00*73.965*73.95*73.97*73.95
08/24/2006 17:10:00*73.95*73.98*73.98*73.95
08/24/2006 17:15:00*73.98*73.94*73.98*73.94
08/24/2006 17:20:00*73.93*73.94*73.94*73.92
08/24/2006 17:25:00*73.94*73.94*73.95*73.94
08/24/2006 17:30:00*73.96*73.95*73.96*73.94
08/24/2006 17:35:00*73.975*73.945*73.975*73.92
08/24/2006 17:40:00*73.94*73.955*73.955*73.925
08/24/2006 17:45:00*73.95*73.945*73.965*73.925
08/24/2006 17:50:00*73.945*73.955*73.955*73.93
08/24/2006 17:55:00*73.925*73.895*73.955*73.885
08/24/2006 18:00:00*73.915*73.915*73.92*73.89
08/24/2006 18:05:00*73.865*73.825*73.915*73.815
08/24/2006 18:10:00*73.83*73.865*73.89*73.81
08/24/2006 18:15:00*73.87*73.86*73.875*73.85
08/24/2006 18:20:00*73.855*73.855*73.86*73.855
08/24/2006 18:25:00*73.865*73.86*73.88*73.855
08/24/2006 18:30:00*73.845*73.86*73.865*73.845
08/24/2006 18:35:00*73.85*73.845*73.86*73.825
08/24/2006 18:55:00*73.855*73.85*73.87*73.8
08/24/2006 19:00:00*73.845*73.855*73.87*73.845
08/24/2006 19:05:00*73.82*73.84*73.865*73.82
08/24/2006 19:10:00*73.835*73.825*73.86*73.825
08/24/2006 19:15:00*73.83*73.86*73.86*73.82
08/24/2006 19:20:00*73.825*73.855*73.865*73.825
08/24/2006 19:25:00*73.835*73.855*73.885*73.835
08/24/2006 19:30:00*73.845*73.845*73.855*73.8
08/24/2006 19:35:00*73.86*73.835*73.925*73.835
08/24/2006 19:40:00*73.845*73.88*73.885*73.83
08/24/2006 19:45:00*73.895*73.9*73.915*73.87
08/24/2006 19:50:00*73.91*73.92*73.945*73.88
08/24/2006 19:55:00*73.91*73.95*73.965*73.91
08/24/2006 20:00:00*73.945*73.945*73.965*73.93
08/24/2006 20:05:00*73.94*73.975*73.975*73.935
08/24/2006 20:10:00*73.955*73.94*73.98*73.91
08/24/2006 20:15:00*73.9*73.94*73.965*73.9
08/24/2006 20:20:00*73.95*73.97*74.16*73.94
08/24/2006 20:25:00*74.0*74.005*74.01*73.95
08/24/2006 20:30:00*73.99*73.995*74.01*73.95
08/24/2006 20:35:00*73.98*74.02*74.03*73.97
08/24/2006 20:40:00*74.01*74.01*74.035*73.995
08/24/2006 20:45:00*74.02*74.065*74.085*74.01
08/24/2006 20:50:00*74.06*74.065*74.065*74.04
08/24/2006 20:55:00*74.07*74.03*74.07*74.03
08/24/2006 21:00:00*74.04*74.1*74.105*74.03
08/24/2006 21:05:00*74.09*74.085*74.115*74.06
08/24/2006 21:10:00*74.105*74.115*74.12*74.05
08/24/2006 21:15:00*74.12*74.1*74.145*74.1
08/24/2006 21:20:00*74.115*74.095*74.125*74.09
08/24/2006 21:25:00*74.1*74.08*74.105*74.07
08/24/2006 21:30:00*74.09*74.08*74.145*74.055
08/24/2006 21:35:00*74.07*74.085*74.105*74.06
08/24/2006 21:40:00*74.075*74.04*74.085*74.03
08/24/2006 21:45:00*74.04*74.035*74.055*74.02
08/24/2006 21:50:00*74.045*74.055*74.055*74.03
08/24/2006 21:55:00*74.045*74.045*74.07*74.03
08/24/2006 22:00:00*74.055*73.995*74.055*73.99
08/24/2006 22:05:00*73.95*73.965*74.0*73.945
08/24/2006 22:10:00*73.975*73.995*74.005*73.955
08/24/2006 22:15:00*74.0*73.995*74.005*73.975
08/24/2006 22:20:00*73.975*73.975*73.995*73.96
08/24/2006 22:25:00*73.98*73.985*73.995*73.96
08/24/2006 22:30:00*73.955*73.975*73.985*73.95
08/24/2006 22:35:00*73.97*73.985*74.05*73.965
08/24/2006 22:40:00*74.005*74.005*74.025*73.985
08/24/2006 22:45:00*74.04*74.005*74.04*73.995
08/24/2006 22:50:00*74.02*74.065*74.075*74.005
08/24/2006 22:55:00*74.02*74.08*74.095*74.02
08/24/2006 23:00:00*74.075*74.05*74.095*74.03
08/24/2006 23:05:00*74.055*74.1*74.1*74.05
08/24/2006 23:10:00*74.07*74.08*74.1*74.06
08/24/2006 23:15:00*74.075*74.08*74.11*74.07
08/24/2006 23:20:00*74.075*74.075*74.085*74.05
08/24/2006 23:25:00*74.1*74.09*74.11*74.065
08/24/2006 23:30:00*74.08*74.08*74.11*74.07
08/24/2006 23:35:00*74.105*74.095*74.105*74.07
08/24/2006 23:40:00*74.085*74.1*74.115*74.085
08/24/2006 23:45:00*74.13*74.115*74.13*74.09
08/24/2006 23:50:00*74.1*74.115*74.135*74.1
08/24/2006 23:55:00*74.115*74.135*74.155*74.115
08/25/2006 00:00:00*74.125*74.12*74.135*74.11
08/25/2006 00:05:00*74.135*74.125*74.16*74.115
08/25/2006 00:10:00*74.105*74.1*74.135*74.09
08/25/2006 00:15:00*74.09*74.13*74.155*74.09
08/25/2006 00:20:00*74.145*74.125*74.145*74.1
08/25/2006 00:25:00*74.13*74.1*74.13*74.1
08/25/2006 00:30:00*74.125*74.1*74.13*74.095
08/25/2006 00:35:00*74.11*74.095*74.115*74.07
08/25/2006 00:40:00*74.095*74.095*74.105*74.08
08/25/2006 00:45:00*74.07*74.105*74.115*74.06
08/25/2006 00:50:00*74.115*74.125*74.13*74.095
08/25/2006 00:55:00*74.11*74.12*74.145*74.11
08/25/2006 01:00:00*74.095*74.125*74.125*74.095
08/25/2006 01:05:00*74.13*74.09*74.13*74.075
08/25/2006 01:10:00*74.095*74.105*74.115*74.09
08/25/2006 01:15:00*74.085*74.085*74.115*74.065
08/25/2006 01:20:00*74.095*74.105*74.11*74.075
08/25/2006 01:25:00*74.11*74.075*74.11*74.035
08/25/2006 01:30:00*74.085*74.135*74.145*74.065
08/25/2006 01:35:00*74.13*74.155*74.175*74.12
08/25/2006 01:40:00*74.165*74.12*74.165*74.105
08/25/2006 01:45:00*74.145*74.185*74.225*74.12
08/25/2006 01:50:00*74.175*74.215*74.215*74.145
08/25/2006 01:55:00*74.225*74.195*74.225*74.165
08/25/2006 02:00:00*74.185*74.21*74.235*74.17
08/25/2006 02:05:00*74.21*74.235*74.255*74.19
08/25/2006 02:10:00*74.225*74.225*74.255*74.205
08/25/2006 02:15:00*74.25*74.195*74.25*74.155
08/25/2006 02:20:00*74.195*74.175*74.215*74.12
08/25/2006 02:25:00*74.18*74.205*74.225*74.14
08/25/2006 02:30:00*74.205*74.215*74.245*74.155
08/25/2006 02:35:00*74.22*74.275*74.295*74.185
08/25/2006 02:40:00*74.285*74.345*74.355*74.255
08/25/2006 02:45:00*74.36*74.345*74.395*74.33
08/25/2006 02:50:00*74.335*74.255*74.365*74.25
08/25/2006 02:55:00*74.265*74.255*74.285*74.23
08/25/2006 03:00:00*74.24*74.255*74.325*74.22
08/25/2006 03:05:00*74.25*74.245*74.275*74.225
08/25/2006 03:10:00*74.235*74.205*74.31*74.17
08/25/2006 03:15:00*74.2*74.295*74.325*74.2
08/25/2006 03:20:00*74.295*74.325*74.41*74.27
08/25/2006 03:25:00*74.33*74.375*74.41*74.31
08/25/2006 03:30:00*74.36*74.355*74.375*74.32
08/25/2006 03:35:00*74.345*74.315*74.375*74.29
08/25/2006 03:40:00*74.305*74.3*74.335*74.29
08/25/2006 03:45:00*74.31*74.3*74.325*74.27
08/25/2006 03:50:00*74.325*74.335*74.355*74.3
08/25/2006 03:55:00*74.33*74.27*74.365*74.245
08/25/2006 04:00:00*74.255*74.255*74.275*74.175
08/25/2006 04:05:00*74.265*74.3*74.305*74.24
08/25/2006 04:10:00*74.29*74.325*74.34*74.28
08/25/2006 04:15:00*74.3*74.335*74.345*74.28
08/25/2006 04:20:00*74.32*74.34*74.365*74.3
08/25/2006 04:25:00*74.34*74.335*74.355*74.3
08/25/2006 04:30:00*74.325*74.3*74.34*74.29
08/25/2006 04:35:00*74.3*74.365*74.385*74.3
08/25/2006 04:40:00*74.345*74.375*74.385*74.33
08/25/2006 04:45:00*74.37*74.35*74.405*74.35
08/25/2006 04:50:00*74.4*74.395*74.405*74.35
08/25/2006 04:55:00*74.39*74.37*74.395*74.33
08/25/2006 05:00:00*74.38*74.34*74.395*74.34
08/25/2006 05:05:00*74.35*74.375*74.405*74.32
08/25/2006 05:10:00*74.385*74.39*74.415*74.37
08/25/2006 05:15:00*74.43*74.405*74.43*74.37
08/25/2006 05:20:00*74.4*74.36*74.405*74.32
08/25/2006 05:25:00*74.37*74.365*74.385*74.34
08/25/2006 05:30:00*74.375*74.355*74.375*74.34
08/25/2006 05:35:00*74.365*74.385*74.385*74.33
08/25/2006 05:40:00*74.385*74.38*74.455*74.375
08/25/2006 05:45:00*74.39*74.385*74.435*74.365
08/25/2006 05:50:00*74.395*74.395*74.465*74.365
08/25/2006 05:55:00*74.4*74.415*74.42*74.365
08/25/2006 06:00:00*74.405*74.425*74.455*74.39
08/25/2006 06:05:00*74.41*74.425*74.425*74.405
08/25/2006 06:10:00*74.435*74.475*74.475*74.42
08/25/2006 06:15:00*74.48*74.42*74.53*74.415
08/25/2006 06:20:00*74.435*74.465*74.465*74.4
08/25/2006 06:25:00*74.445*74.44*74.475*74.42
08/25/2006 06:30:00*74.46*74.485*74.485*74.44
08/25/2006 06:35:00*74.49*74.485*74.495*74.46
08/25/2006 06:40:00*74.475*74.475*74.485*74.45
08/25/2006 06:45:00*74.48*74.485*74.51*74.445
08/25/2006 06:50:00*74.465*74.5*74.51*74.465
08/25/2006 06:55:00*74.5*74.495*74.51*74.48
08/25/2006 07:00:00*74.515*74.485*74.53*74.485
08/25/2006 07:05:00*74.49*74.505*74.525*74.475
08/25/2006 07:10:00*74.5*74.5*74.51*74.49
08/25/2006 07:15:00*74.54*74.47*74.54*74.455
08/25/2006 07:20:00*74.455*74.515*74.515*74.44
08/25/2006 07:25:00*74.5*74.52*74.52*74.48
08/25/2006 07:30:00*74.49*74.515*74.525*74.47
08/25/2006 07:35:00*74.52*74.45*74.525*74.45
08/25/2006 07:40:00*74.46*74.47*74.485*74.45
08/25/2006 07:45:00*74.47*74.43*74.485*74.43
08/25/2006 07:50:00*74.455*74.475*74.485*74.41
08/25/2006 07:55:00*74.48*74.495*74.505*74.455
08/25/2006 08:00:00*74.505*74.5*74.54*74.47
08/25/2006 08:05:00*74.49*74.475*74.505*74.46
08/25/2006 08:10:00*74.465*74.485*74.485*74.44
08/25/2006 08:15:00*74.49*74.505*74.53*74.46
08/25/2006 08:20:00*74.515*74.485*74.515*74.46
08/25/2006 08:25:00*74.48*74.515*74.555*74.42
08/25/2006 08:30:00*74.52*74.54*74.585*74.47
08/25/2006 08:35:00*74.545*74.575*74.59*74.53
08/25/2006 08:40:00*74.565*74.585*74.615*74.54
08/25/2006 08:45:00*74.58*74.56*74.61*74.54
08/25/2006 08:50:00*74.555*74.565*74.59*74.535
08/25/2006 08:55:00*74.57*74.535*74.57*74.525
08/25/2006 09:00:00*74.525*74.52*74.555*74.495
08/25/2006 09:05:00*74.53*74.515*74.565*74.495
08/25/2006 09:10:00*74.515*74.52*74.555*74.49
08/25/2006 09:15:00*74.52*74.535*74.575*74.515
08/25/2006 09:20:00*74.555*74.51*74.575*74.495
08/25/2006 09:25:00*74.52*74.5*74.58*74.495
08/25/2006 09:30:00*74.515*74.49*74.545*74.48
08/25/2006 09:35:00*74.515*74.515*74.55*74.49
08/25/2006 09:40:00*74.535*74.505*74.54*74.49
08/25/2006 09:45:00*74.5*74.53*74.57*74.45
08/25/2006 09:50:00*74.53*74.52*74.575*74.495
08/25/2006 09:55:00*74.53*74.475*74.545*74.46
08/25/2006 10:00:00*74.475*74.47*74.505*74.445
08/25/2006 10:05:00*74.465*74.485*74.53*74.445
08/25/2006 10:10:00*74.49*74.495*74.515*74.42
08/25/2006 10:15:00*74.51*74.52*74.535*74.445
08/25/2006 10:20:00*74.495*74.53*74.57*74.495
08/25/2006 10:25:00*74.56*74.505*74.56*74.485
08/25/2006 10:30:00*74.505*74.45*74.53*74.385
08/25/2006 10:35:00*74.45*74.425*74.47*74.42
08/25/2006 10:40:00*74.435*74.455*74.48*74.415
08/25/2006 10:45:00*74.48*74.44*74.51*74.43
08/25/2006 10:50:00*74.425*74.485*74.495*74.42
08/25/2006 10:55:00*74.49*74.505*74.545*74.455
08/25/2006 11:00:00*74.525*74.565*74.575*74.485
08/25/2006 11:05:00*74.57*74.57*74.595*74.51
08/25/2006 11:10:00*74.585*74.565*74.625*74.49
08/25/2006 11:15:00*74.59*74.565*74.59*74.535
08/25/2006 11:20:00*74.575*74.525*74.575*74.5
08/25/2006 11:25:00*74.55*74.745*74.745*74.525
08/25/2006 11:40:00*74.745*74.735*74.755*74.7
08/25/2006 11:45:00*74.74*74.655*74.775*74.54
08/25/2006 11:50:00*74.645*74.635*74.655*74.55
08/25/2006 11:55:00*74.65*74.605*74.66*74.57
08/25/2006 12:00:00*74.585*74.585*74.64*74.585
08/25/2006 12:05:00*74.57*74.555*74.6*74.53
08/25/2006 12:10:00*74.585*74.565*74.585*74.54
08/25/2006 12:15:00*74.565*74.585*74.59*74.55
08/25/2006 12:20:00*74.575*74.55*74.595*74.54
08/25/2006 12:25:00*74.555*74.56*74.575*74.55
08/25/2006 12:30:00*74.55*74.555*74.575*74.535
08/25/2006 12:35:00*74.56*74.55*74.575*74.51
08/25/2006 12:40:00*74.565*74.585*74.6*74.52
08/25/2006 12:45:00*74.58*74.595*74.595*74.51
08/25/2006 12:50:00*74.58*74.545*74.595*74.53
08/25/2006 12:55:00*74.58*74.575*74.58*74.54
08/25/2006 13:00:00*74.585*74.575*74.65*74.54
08/25/2006 13:05:00*74.565*74.55*74.58*74.55
08/25/2006 13:10:00*74.57*74.615*74.615*74.55
08/25/2006 13:15:00*74.59*74.635*74.64*74.59
08/25/2006 13:20:00*74.645*74.635*74.645*74.635
08/25/2006 13:25:00*74.59*74.635*74.645*74.59
08/25/2006 13:30:00*74.655*74.675*74.715*74.635
08/25/2006 13:35:00*74.665*74.695*74.695*74.64
08/25/2006 13:40:00*74.685*74.75*74.77*74.67
08/25/2006 13:45:00*74.75*74.725*74.785*74.725
08/25/2006 13:50:00*74.725*74.75*74.79*74.725
08/25/2006 13:55:00*74.75*74.68*74.75*74.655
08/25/2006 14:00:00*74.675*74.665*74.695*74.635
08/25/2006 14:05:00*74.68*74.675*74.69*74.645
08/25/2006 14:10:00*74.7*74.7*74.705*74.67
08/25/2006 14:15:00*74.56*74.745*74.745*74.56
08/25/2006 14:20:00*74.735*74.74*74.755*74.68
08/25/2006 14:25:00*74.74*74.745*74.77*74.725
08/25/2006 14:30:00*74.745*74.715*74.745*74.695
08/25/2006 14:35:00*74.725*74.685*74.73*74.605
08/25/2006 14:40:00*74.665*74.685*74.69*74.655
08/25/2006 14:45:00*74.73*74.68*74.73*74.665
08/25/2006 14:50:00*74.68*74.685*74.685*74.665
08/25/2006 14:55:00*74.74*74.685*74.74*74.66
08/25/2006 15:00:00*74.7*74.625*74.7*74.625
08/25/2006 15:05:00*74.615*74.555*74.64*74.535
08/25/2006 15:10:00*74.565*74.585*74.595*74.555
08/25/2006 15:15:00*74.59*74.57*74.59*74.565
08/25/2006 15:20:00*74.575*74.605*74.605*74.57
08/25/2006 15:25:00*74.61*74.665*74.665*74.58
08/25/2006 15:30:00*74.675*74.615*74.675*74.585
08/25/2006 15:35:00*74.63*74.63*74.635*74.595
08/25/2006 15:40:00*74.62*74.645*74.66*74.61
08/25/2006 15:45:00*74.62*74.655*74.685*74.615
08/25/2006 15:50:00*74.655*74.635*74.665*74.59
08/25/2006 15:55:00*74.625*74.63*74.655*74.595
08/25/2006 16:00:00*74.665*74.645*74.685*74.63
08/25/2006 16:05:00*74.63*74.64*74.665*74.63
08/25/2006 16:10:00*74.645*74.655*74.675*74.62
08/25/2006 16:15:00*74.65*74.645*74.655*74.6
08/25/2006 16:20:00*74.635*74.645*74.655*74.625
08/25/2006 16:25:00*74.62*74.635*74.645*74.62
08/25/2006 16:30:00*74.645*74.61*74.655*74.61
08/25/2006 16:35:00*74.61*74.63*74.655*74.585
08/25/2006 16:40:00*74.605*74.675*74.675*74.59
08/25/2006 16:45:00*74.68*74.695*74.7*74.645
08/25/2006 16:50:00*74.675*74.675*74.695*74.665
08/25/2006 16:55:00*74.68*74.65*74.685*74.635
08/25/2006 17:00:00*74.665*74.675*74.675*74.645
