08/23/2006 17:05:00*74.48*74.47*74.49*74.45
08/23/2006 17:10:00*74.43*74.455*74.47*74.425
08/23/2006 17:15:00*74.46*74.46*74.46*74.455
08/23/2006 17:20:00*74.46*74.46*74.46*74.46
08/23/2006 17:25:00*74.46*74.47*74.48*74.445
08/23/2006 17:30:00*74.47*74.47*74.47*74.445
08/23/2006 17:35:00*74.46*74.45*74.47*74.44
08/23/2006 17:40:00*74.44*74.435*74.48*74.435
08/23/2006 17:45:00*74.47*74.43*74.48*74.42
08/23/2006 17:50:00*74.435*74.465*74.465*74.43
08/23/2006 17:55:00*74.47*74.485*74.54*74.445
08/23/2006 18:00:00*74.5*74.475*74.53*74.46
08/23/2006 18:05:00*74.5*74.485*74.52*74.475
08/23/2006 18:10:00*74.49*74.51*74.52*74.465
08/23/2006 18:15:00*74.53*74.465*74.53*74.455
08/23/2006 18:20:00*74.445*74.46*74.48*74.435
08/23/2006 18:25:00*74.48*74.44*74.48*74.435
08/23/2006 18:30:00*74.44*74.43*74.44*74.39
08/23/2006 18:35:00*74.45*74.425*74.46*74.395
08/23/2006 18:40:00*74.425*74.445*74.455*74.415
08/23/2006 18:45:00*74.445*74.35*74.445*74.29
08/23/2006 18:50:00*74.305*74.105*74.35*74.025
08/23/2006 18:55:00*74.105*74.105*74.16*74.05
08/23/2006 19:00:00*74.1*74.075*74.11*74.045
08/23/2006 19:05:00*74.11*74.075*74.11*74.05
08/23/2006 19:10:00*74.07*74.105*74.11*74.07
08/23/2006 19:15:00*74.09*74.08*74.105*74.015
08/23/2006 19:20:00*74.085*73.94*74.085*73.795
08/23/2006 19:25:00*73.93*73.91*73.965*73.85
08/23/2006 19:30:00*73.89*73.895*73.91*73.86
08/23/2006 19:35:00*73.9*73.93*73.96*73.895
08/23/2006 19:40:00*73.925*73.965*73.98*73.925
08/23/2006 19:45:00*73.955*73.945*73.99*73.93
08/23/2006 19:50:00*73.915*73.96*73.985*73.915
08/23/2006 19:55:00*73.95*73.94*73.98*73.935
08/23/2006 20:00:00*73.955*73.925*73.965*73.88
08/23/2006 20:05:00*73.93*73.965*73.99*73.91
08/23/2006 20:10:00*73.945*73.99*74.015*73.945
08/23/2006 20:15:00*74.0*74.01*74.05*73.985
08/23/2006 20:20:00*74.025*73.98*74.025*73.97
08/23/2006 20:25:00*74.02*73.985*74.02*73.98
08/23/2006 20:30:00*73.99*73.985*73.99*73.955
08/23/2006 20:35:00*74.02*73.975*74.02*73.975
08/23/2006 20:40:00*74.0*73.99*74.03*73.965
08/23/2006 20:45:00*73.975*73.995*74.02*73.94
08/23/2006 20:50:00*73.985*74.035*74.035*73.965
08/23/2006 20:55:00*74.06*74.015*74.06*74.01
08/23/2006 21:00:00*74.015*73.945*74.06*73.945
08/23/2006 21:05:00*73.99*73.995*74.01*73.935
08/23/2006 21:10:00*73.985*73.975*74.025*73.975
08/23/2006 21:15:00*73.97*73.935*74.01*73.935
08/23/2006 21:20:00*73.93*73.95*73.96*73.905
08/23/2006 21:25:00*73.95*73.975*73.98*73.92
08/23/2006 21:30:00*73.975*73.975*74.02*73.95
08/23/2006 21:35:00*73.97*73.935*73.98*73.91
08/23/2006 21:40:00*73.945*73.925*73.96*73.89
08/23/2006 21:45:00*73.92*73.925*73.95*73.9
08/23/2006 21:50:00*73.915*73.88*73.935*73.875
08/23/2006 21:55:00*73.9*73.925*73.95*73.88
08/23/2006 22:00:00*73.9*73.925*73.95*73.9
08/23/2006 22:05:00*73.92*73.915*73.93*73.89
08/23/2006 22:10:00*73.895*73.915*73.925*73.86
08/23/2006 22:15:00*73.925*73.905*73.94*73.885
08/23/2006 22:20:00*73.905*73.905*73.94*73.88
08/23/2006 22:25:00*73.93*73.915*73.935*73.87
08/23/2006 22:30:00*73.9*73.925*73.96*73.895
08/23/2006 22:35:00*73.93*73.905*73.93*73.88
08/23/2006 22:40:00*73.925*73.925*73.94*73.89
08/23/2006 22:45:00*73.915*73.915*73.93*73.895
08/23/2006 22:50:00*73.905*73.875*73.915*73.85
08/23/2006 22:55:00*73.88*73.885*73.915*73.86
08/23/2006 23:00:00*73.87*73.915*73.935*73.865
08/23/2006 23:05:00*73.95*73.955*73.995*73.905
08/23/2006 23:10:00*73.945*73.955*74.02*73.945
08/23/2006 23:15:00*73.945*73.925*73.99*73.915
08/23/2006 23:20:00*73.945*73.945*73.97*73.92
08/23/2006 23:25:00*73.96*73.945*73.98*73.92
08/23/2006 23:30:00*73.935*73.935*73.97*73.895
08/23/2006 23:35:00*73.96*73.905*73.96*73.865
08/23/2006 23:40:00*73.94*73.905*73.94*73.895
08/23/2006 23:45:00*73.9*73.915*73.95*73.895
08/23/2006 23:50:00*73.925*73.935*73.94*73.89
08/23/2006 23:55:00*73.915*73.94*73.95*73.915
08/24/2006 00:00:00*73.955*73.95*73.98*73.94
08/24/2006 00:05:00*73.945*73.955*73.98*73.93
08/24/2006 00:10:00*73.945*73.945*73.965*73.945
08/24/2006 00:15:00*73.935*73.935*73.955*73.92
08/24/2006 00:20:00*73.95*73.955*73.99*73.935
08/24/2006 00:25:00*73.94*73.935*73.98*73.935
08/24/2006 00:30:00*73.945*73.975*73.995*73.925
08/24/2006 00:35:00*73.97*73.99*73.99*73.965
08/24/2006 00:40:00*74.0*73.955*74.0*73.955
08/24/2006 00:45:00*73.965*73.96*73.99*73.945
08/24/2006 00:50:00*73.965*73.965*73.965*73.93
08/24/2006 00:55:00*73.955*73.945*73.99*73.935
08/24/2006 01:00:00*73.955*73.93*73.98*73.93
08/24/2006 01:05:00*73.945*73.935*73.96*73.93
08/24/2006 01:10:00*73.945*73.915*73.945*73.9
08/24/2006 01:15:00*73.92*73.905*73.945*73.905
08/24/2006 01:20:00*73.915*73.925*73.935*73.905
08/24/2006 01:25:00*73.92*73.945*73.96*73.91
08/24/2006 01:30:00*73.935*73.945*73.97*73.915
08/24/2006 01:35:00*73.95*73.93*73.965*73.9
08/24/2006 01:40:00*73.92*73.955*73.955*73.905
08/24/2006 01:45:00*73.95*73.95*73.975*73.915
08/24/2006 01:50:00*73.965*73.985*73.995*73.945
08/24/2006 01:55:00*73.955*73.985*74.01*73.95
08/24/2006 02:00:00*73.995*73.95*73.995*73.945
08/24/2006 02:05:00*73.945*73.96*73.995*73.945
08/24/2006 02:10:00*73.965*73.98*74.0*73.955
08/24/2006 02:15:00*73.975*73.995*74.005*73.965
08/24/2006 02:20:00*74.005*74.005*74.035*73.955
08/24/2006 02:25:00*74.01*73.975*74.025*73.965
08/24/2006 02:30:00*73.985*73.96*74.015*73.95
08/24/2006 02:35:00*73.96*73.955*73.985*73.94
08/24/2006 02:40:00*73.945*73.955*73.965*73.905
08/24/2006 02:45:00*73.96*73.965*73.995*73.94
08/24/2006 02:50:00*73.975*73.98*74.02*73.965
08/24/2006 02:55:00*73.97*73.985*73.985*73.95
08/24/2006 03:00:00*73.985*73.945*73.985*73.945
08/24/2006 03:05:00*73.975*73.975*73.985*73.945
08/24/2006 03:10:00*73.965*73.985*73.985*73.935
08/24/2006 03:15:00*73.99*73.975*73.995*73.95
08/24/2006 03:20:00*73.985*74.0*74.0*73.965
08/24/2006 03:25:00*73.99*73.965*74.0*73.965
08/24/2006 03:30:00*73.985*73.95*73.985*73.945
08/24/2006 03:35:00*73.965*73.97*73.99*73.95
08/24/2006 03:40:00*73.98*73.985*74.02*73.96
08/24/2006 03:45:00*74.02*73.975*74.02*73.945
08/24/2006 03:50:00*73.98*73.965*74.02*73.95
08/24/2006 03:55:00*73.96*73.995*74.04*73.96
08/24/2006 04:00:00*74.005*74.005*74.025*73.98
08/24/2006 04:05:00*73.99*74.015*74.095*73.945
08/24/2006 04:10:00*74.025*74.025*74.095*73.975
08/24/2006 04:15:00*74.06*74.025*74.065*73.975
08/24/2006 04:20:00*74.035*74.065*74.125*74.02
08/24/2006 04:25:00*74.055*74.075*74.09*74.045
08/24/2006 04:30:00*74.075*74.055*74.085*73.99
08/24/2006 04:35:00*74.01*74.125*74.145*73.99
08/24/2006 04:40:00*74.125*74.125*74.135*74.05
08/24/2006 04:45:00*74.125*74.175*74.19*74.0
08/24/2006 04:50:00*74.155*74.235*74.24*74.145
08/24/2006 04:55:00*74.25*74.17*74.4*74.17
08/24/2006 05:00:00*74.185*74.19*74.23*74.16
08/24/2006 05:05:00*74.19*74.175*74.215*74.155
08/24/2006 05:10:00*74.175*74.115*74.175*74.115
08/24/2006 05:15:00*74.11*74.145*74.16*74.095
08/24/2006 05:20:00*74.125*74.135*74.155*74.11
08/24/2006 05:25:00*74.12*74.11*74.175*74.11
08/24/2006 05:30:00*74.12*74.115*74.135*74.1
08/24/2006 05:35:00*74.11*74.115*74.135*73.97
08/24/2006 05:40:00*74.105*74.085*74.22*74.085
08/24/2006 05:45:00*74.08*74.125*74.16*74.08
08/24/2006 05:50:00*74.115*74.025*74.165*74.015
08/24/2006 05:55:00*74.02*73.995*74.12*73.995
08/24/2006 06:00:00*73.975*74.085*74.105*73.975
08/24/2006 06:05:00*74.095*74.115*74.125*74.06
08/24/2006 06:10:00*74.115*74.135*74.19*74.095
08/24/2006 06:15:00*74.13*74.155*74.185*74.13
08/24/2006 06:20:00*74.155*74.125*74.17*74.125
08/24/2006 06:25:00*74.16*74.13*74.16*74.1
08/24/2006 06:30:00*74.145*74.155*74.16*74.13
08/24/2006 06:35:00*74.15*74.215*74.225*74.14
08/24/2006 06:40:00*74.19*74.195*74.22*74.185
08/24/2006 06:45:00*74.21*74.195*74.325*74.17
08/24/2006 06:50:00*74.17*74.205*74.225*74.17
08/24/2006 06:55:00*74.24*74.16*74.24*74.155
08/24/2006 07:00:00*74.15*74.155*74.175*74.115
08/24/2006 07:05:00*74.15*74.165*74.18*74.145
08/24/2006 07:10:00*74.165*74.165*74.185*74.14
08/24/2006 07:15:00*74.17*74.195*74.195*74.15
08/24/2006 07:20:00*74.19*74.195*74.205*74.155
08/24/2006 07:25:00*74.21*74.185*74.245*74.175
08/24/2006 07:30:00*74.195*74.195*74.21*74.175
08/24/2006 07:35:00*74.195*74.175*74.205*74.145
08/24/2006 07:40:00*74.17*74.165*74.185*74.165
08/24/2006 07:45:00*74.17*74.175*74.18*74.15
08/24/2006 07:50:00*74.165*74.175*74.195*74.15
08/24/2006 07:55:00*74.15*74.14*74.175*74.125
08/24/2006 08:00:00*74.15*74.165*74.19*74.135
08/24/2006 08:05:00*74.175*74.155*74.2*74.15
08/24/2006 08:10:00*74.165*74.145*74.165*74.135
08/24/2006 08:15:00*74.12*74.185*74.2*74.115
08/24/2006 08:20:00*74.175*74.185*74.2*74.15
08/24/2006 08:25:00*74.18*74.175*74.185*74.145
08/24/2006 08:30:00*74.165*74.175*74.175*74.12
08/24/2006 08:35:00*74.14*74.15*74.245*74.1
08/24/2006 08:40:00*74.155*74.135*74.185*74.095
08/24/2006 08:45:00*74.13*74.145*74.185*74.12
08/24/2006 08:50:00*74.135*74.145*74.175*74.12
08/24/2006 08:55:00*74.15*74.155*74.165*74.135
08/24/2006 09:00:00*74.165*74.185*74.185*74.135
08/24/2006 09:05:00*74.175*74.185*74.195*74.125
08/24/2006 09:10:00*74.175*74.175*74.185*74.13
08/24/2006 09:15:00*74.18*74.155*74.18*74.11
08/24/2006 09:20:00*74.155*74.14*74.205*74.11
08/24/2006 09:25:00*74.15*74.225*74.315*74.11
08/24/2006 09:30:00*74.235*74.2*74.27*74.19
08/24/2006 09:35:00*74.2*74.155*74.205*74.14
08/24/2006 09:40:00*74.175*74.165*74.195*74.14
08/24/2006 09:45:00*74.165*74.185*74.215*74.14
08/24/2006 09:50:00*74.17*74.185*74.225*74.17
08/24/2006 09:55:00*74.19*74.21*74.225*74.185
08/24/2006 10:00:00*74.195*74.225*74.255*74.18
08/24/2006 10:05:00*74.195*74.205*74.305*74.16
08/24/2006 10:10:00*74.195*74.255*74.255*74.16
08/24/2006 10:15:00*74.25*74.225*74.255*74.19
08/24/2006 10:20:00*74.22*74.215*74.225*74.18
08/24/2006 10:25:00*74.22*74.215*74.265*74.2
08/24/2006 10:30:00*74.225*74.205*74.235*74.18
08/24/2006 10:35:00*74.205*74.19*74.225*74.18
08/24/2006 10:40:00*74.205*74.19*74.23*74.18
08/24/2006 10:45:00*74.205*74.185*74.265*74.17
08/24/2006 10:50:00*74.175*74.185*74.205*74.16
08/24/2006 10:55:00*74.18*74.22*74.255*74.18
08/24/2006 11:00:00*74.215*74.2*74.24*74.155
08/24/2006 11:05:00*74.2*74.205*74.255*74.18
08/24/2006 11:10:00*74.205*74.19*74.215*74.14
08/24/2006 11:15:00*74.2*74.16*74.205*74.13
08/24/2006 11:20:00*74.175*74.155*74.175*74.12
08/24/2006 11:25:00*74.12*74.145*74.155*74.12
08/24/2006 11:35:00*74.07*74.095*74.095*74.06
08/24/2006 11:45:00*74.08*74.075*74.085*74.05
08/24/2006 11:50:00*74.055*74.095*74.155*74.05
08/24/2006 11:55:00*74.105*74.105*74.135*74.085
08/24/2006 12:00:00*74.1*74.15*74.155*74.08
08/24/2006 12:05:00*74.145*74.15*74.225*74.105
08/24/2006 12:10:00*74.145*74.165*74.17*74.135
08/24/2006 12:15:00*74.155*74.17*74.18*74.125
08/24/2006 12:20:00*74.185*74.17*74.195*74.15
08/24/2006 12:25:00*74.18*74.185*74.195*74.15
08/24/2006 12:30:00*74.195*74.225*74.225*74.12
08/24/2006 12:35:00*74.23*74.225*74.245*74.175
08/24/2006 12:40:00*74.215*74.255*74.275*74.21
08/24/2006 12:45:00*74.26*74.225*74.265*74.19
08/24/2006 12:50:00*74.205*74.2*74.255*74.18
08/24/2006 12:55:00*74.21*74.175*74.21*74.17
08/24/2006 13:00:00*74.185*74.175*74.205*74.16
08/24/2006 13:05:00*74.165*74.165*74.2*74.155
08/24/2006 13:10:00*74.18*74.155*74.18*74.145
08/24/2006 13:15:00*74.16*74.155*74.195*74.14
08/24/2006 13:20:00*74.165*74.085*74.175*74.075
08/24/2006 13:25:00*74.08*74.095*74.12*74.06
08/24/2006 13:30:00*74.085*74.125*74.125*74.08
08/24/2006 13:35:00*74.115*74.12*74.135*74.09
08/24/2006 13:40:00*74.125*74.115*74.13*74.095
08/24/2006 13:45:00*74.105*74.09*74.115*74.08
08/24/2006 13:50:00*74.09*74.105*74.11*74.085
08/24/2006 13:55:00*74.09*74.09*74.12*74.08
08/24/2006 14:00:00*74.09*74.095*74.11*74.075
08/24/2006 14:05:00*74.085*74.065*74.1*74.05
08/24/2006 14:10:00*74.055*74.065*74.075*74.04
08/24/2006 14:15:00*74.07*74.04*74.08*74.04
08/24/2006 14:20:00*74.055*74.075*74.085*74.04
08/24/2006 14:25:00*74.07*74.08*74.1*74.055
08/24/2006 14:30:00*74.085*74.075*74.1*74.075
08/24/2006 14:35:00*74.085*74.075*74.1*74.065
08/24/2006 14:40:00*74.065*74.075*74.085*74.055
08/24/2006 14:45:00*74.08*74.015*74.085*74.005
08/24/2006 14:50:00*74.045*74.025*74.055*73.995
08/24/2006 14:55:00*74.03*74.025*74.04*74.015
08/24/2006 15:00:00*74.035*73.995*74.06*73.98
08/24/2006 15:05:00*74.005*73.965*74.06*73.955
08/24/2006 15:10:00*73.975*73.975*74.01*73.965
08/24/2006 15:15:00*73.99*73.99*74.01*73.975
08/24/2006 15:20:00*74.0*73.98*74.01*73.975
08/24/2006 15:25:00*73.98*74.0*74.02*73.98
08/24/2006 15:30:00*74.0*73.965*74.005*73.965
08/24/2006 15:35:00*73.985*74.0*74.0*73.965
08/24/2006 15:40:00*74.01*74.005*74.01*73.995
08/24/2006 15:45:00*74.01*74.03*74.03*73.99
08/24/2006 15:50:00*74.0*74.005*74.03*73.99
08/24/2006 15:55:00*74.01*73.995*74.01*73.985
08/24/2006 16:00:00*74.0*73.995*74.0*73.98
08/24/2006 16:05:00*74.03*73.98*74.03*73.95
08/24/2006 16:10:00*73.985*73.995*74.01*73.965
08/24/2006 16:15:00*73.99*73.975*74.01*73.975
08/24/2006 16:20:00*73.965*73.995*74.005*73.965
08/24/2006 16:25:00*74.01*73.995*74.03*73.995
08/24/2006 16:30:00*73.995*73.98*74.005*73.965
08/24/2006 16:35:00*73.99*73.975*74.0*73.975
08/24/2006 16:40:00*73.98*73.965*73.985*73.95
08/24/2006 16:45:00*73.99*73.935*73.99*73.92
08/24/2006 16:50:00*73.925*73.97*73.98*73.915
08/24/2006 16:55:00*73.97*73.96*73.99*73.925
08/24/2006 17:00:00*73.935*73.955*73.96*73.92
